Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6793 | Ticks modelled | 311903 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5007.66 | Gross profit | 8815.42 | Gross loss | -3807.76 |
Profit factor | 2.32 | Expected payoff | 10.50 | ||
Absolute drawdown | 829.44 | Maximal drawdown | 867.66 (8.64%) | Relative drawdown | 8.64% (867.66) |
Total trades | 477 | Short positions (won %) | 183 (70.49%) | Long positions (won %) | 294 (68.03%) |
Profit trades (% of total) | 329 (68.97%) | Loss trades (% of total) | 148 (31.03%) | ||
Largest | profit trade | 60.52 | loss trade | -38.18 | |
Average | profit trade | 26.79 | loss trade | -25.73 | |
Maximum | consecutive wins (profit in money) | 41 (1043.58) | consecutive losses (loss in money) | 21 (-654.25) | |
Maximal | consecutive profit (count of wins) | 1043.58 (41) | consecutive loss (count of losses) | -654.25 (21) | |
Average | consecutive wins | 13 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 10:30 | buy | 1 | 0.10 | 133.332 | 0.000 | 0.000 | ||
2 | 2023.04.03 10:30 | modify | 1 | 0.10 | 133.332 | 132.832 | 134.132 | ||
3 | 2023.04.03 10:31 | buy | 2 | 0.10 | 133.302 | 0.000 | 0.000 | ||
4 | 2023.04.03 10:31 | modify | 2 | 0.10 | 133.302 | 132.802 | 134.102 | ||
5 | 2023.04.03 10:35 | buy | 3 | 0.10 | 133.272 | 0.000 | 0.000 | ||
6 | 2023.04.03 10:35 | modify | 3 | 0.10 | 133.272 | 132.772 | 134.072 | ||
7 | 2023.04.03 10:51 | buy | 4 | 0.10 | 133.370 | 0.000 | 0.000 | ||
8 | 2023.04.03 10:51 | modify | 4 | 0.10 | 133.370 | 132.870 | 134.170 | ||
9 | 2023.04.03 11:16 | buy | 5 | 0.10 | 133.236 | 0.000 | 0.000 | ||
10 | 2023.04.03 11:16 | modify | 5 | 0.10 | 133.236 | 132.736 | 134.036 | ||
11 | 2023.04.03 11:16 | buy | 6 | 0.10 | 133.216 | 0.000 | 0.000 | ||
12 | 2023.04.03 11:16 | modify | 6 | 0.10 | 133.216 | 132.716 | 134.016 | ||
13 | 2023.04.03 11:18 | buy | 7 | 0.10 | 133.176 | 0.000 | 0.000 | ||
14 | 2023.04.03 11:18 | modify | 7 | 0.10 | 133.176 | 132.676 | 133.976 | ||
15 | 2023.04.03 11:19 | buy | 8 | 0.10 | 133.141 | 0.000 | 0.000 | ||
16 | 2023.04.03 11:19 | modify | 8 | 0.10 | 133.141 | 132.641 | 133.941 | ||
17 | 2023.04.03 11:20 | buy | 9 | 0.10 | 133.113 | 0.000 | 0.000 | ||
18 | 2023.04.03 11:20 | modify | 9 | 0.10 | 133.113 | 132.613 | 133.913 | ||
19 | 2023.04.03 11:21 | buy | 10 | 0.10 | 133.091 | 0.000 | 0.000 | ||
20 | 2023.04.03 11:21 | modify | 10 | 0.10 | 133.091 | 132.591 | 133.891 | ||
21 | 2023.04.03 11:23 | buy | 11 | 0.10 | 133.060 | 0.000 | 0.000 | ||
22 | 2023.04.03 11:23 | modify | 11 | 0.10 | 133.060 | 132.560 | 133.860 | ||
23 | 2023.04.03 11:27 | buy | 12 | 0.10 | 133.030 | 0.000 | 0.000 | ||
24 | 2023.04.03 11:27 | modify | 12 | 0.10 | 133.030 | 132.530 | 133.830 | ||
25 | 2023.04.03 11:32 | buy | 13 | 0.10 | 132.999 | 0.000 | 0.000 | ||
26 | 2023.04.03 11:32 | modify | 13 | 0.10 | 132.999 | 132.499 | 133.799 | ||
27 | 2023.04.03 11:33 | buy | 14 | 0.10 | 132.970 | 0.000 | 0.000 | ||
28 | 2023.04.03 11:33 | modify | 14 | 0.10 | 132.970 | 132.470 | 133.770 | ||
29 | 2023.04.03 11:35 | buy | 15 | 0.10 | 132.939 | 0.000 | 0.000 | ||
30 | 2023.04.03 11:35 | modify | 15 | 0.10 | 132.939 | 132.439 | 133.739 | ||
31 | 2023.04.03 11:38 | buy | 16 | 0.10 | 132.907 | 0.000 | 0.000 | ||
32 | 2023.04.03 11:38 | modify | 16 | 0.10 | 132.907 | 132.407 | 133.707 | ||
33 | 2023.04.03 11:42 | s/l | 4 | 0.10 | 132.870 | 132.870 | 134.170 | -37.63 | 9962.37 |
34 | 2023.04.03 12:02 | buy | 17 | 0.10 | 132.878 | 0.000 | 0.000 | ||
35 | 2023.04.03 12:02 | modify | 17 | 0.10 | 132.878 | 132.378 | 133.678 | ||
36 | 2023.04.03 13:49 | s/l | 1 | 0.10 | 132.832 | 132.832 | 134.132 | -37.65 | 9924.72 |
37 | 2023.04.03 13:49 | s/l | 2 | 0.10 | 132.802 | 132.802 | 134.102 | -37.65 | 9887.07 |
38 | 2023.04.03 13:49 | buy | 18 | 0.10 | 132.863 | 0.000 | 0.000 | ||
39 | 2023.04.03 13:49 | modify | 18 | 0.10 | 132.863 | 132.363 | 133.663 | ||
40 | 2023.04.03 13:51 | buy | 19 | 0.10 | 132.809 | 0.000 | 0.000 | ||
41 | 2023.04.03 13:51 | modify | 19 | 0.10 | 132.809 | 132.309 | 133.609 | ||
42 | 2023.04.03 14:00 | s/l | 3 | 0.10 | 132.772 | 132.772 | 134.072 | -37.68 | 9849.39 |
43 | 2023.04.03 14:00 | s/l | 5 | 0.10 | 132.736 | 132.736 | 134.036 | -37.67 | 9811.72 |
44 | 2023.04.03 14:00 | sell | 20 | 0.10 | 132.719 | 0.000 | 0.000 | ||
45 | 2023.04.03 14:00 | modify | 20 | 0.10 | 132.719 | 133.219 | 131.919 | ||
46 | 2023.04.03 14:00 | s/l | 6 | 0.10 | 132.716 | 132.716 | 134.016 | -37.69 | 9774.03 |
47 | 2023.04.03 14:00 | s/l | 7 | 0.10 | 132.676 | 132.676 | 133.976 | -37.70 | 9736.33 |
48 | 2023.04.03 14:00 | s/l | 8 | 0.10 | 132.641 | 132.641 | 133.941 | -37.70 | 9698.63 |
49 | 2023.04.03 14:00 | close | 20 | 0.10 | 132.665 | 133.219 | 131.919 | 4.07 | 9702.70 |
50 | 2023.04.03 14:00 | close | 19 | 0.10 | 132.635 | 132.309 | 133.609 | -13.12 | 9689.58 |
51 | 2023.04.03 14:00 | close | 18 | 0.10 | 132.635 | 132.363 | 133.663 | -17.19 | 9672.39 |
52 | 2023.04.03 14:00 | close | 17 | 0.10 | 132.635 | 132.378 | 133.678 | -18.32 | 9654.07 |
53 | 2023.04.03 14:00 | close | 16 | 0.10 | 132.635 | 132.407 | 133.707 | -20.51 | 9633.56 |
54 | 2023.04.03 14:00 | close | 15 | 0.10 | 132.635 | 132.439 | 133.739 | -22.92 | 9610.64 |
55 | 2023.04.03 14:00 | close | 14 | 0.10 | 132.635 | 132.470 | 133.770 | -25.26 | 9585.38 |
56 | 2023.04.03 14:00 | close | 13 | 0.10 | 132.635 | 132.499 | 133.799 | -27.44 | 9557.94 |
57 | 2023.04.03 14:00 | close | 12 | 0.10 | 132.635 | 132.530 | 133.830 | -29.78 | 9528.16 |
58 | 2023.04.03 14:00 | close | 11 | 0.10 | 132.635 | 132.560 | 133.860 | -32.04 | 9496.12 |
59 | 2023.04.03 14:00 | close | 10 | 0.10 | 132.635 | 132.591 | 133.891 | -34.38 | 9461.74 |
60 | 2023.04.03 14:00 | close | 9 | 0.10 | 132.635 | 132.613 | 133.913 | -36.04 | 9425.70 |
61 | 2023.04.04 10:30 | sell | 21 | 0.10 | 132.855 | 0.000 | 0.000 | ||
62 | 2023.04.04 10:30 | modify | 21 | 0.10 | 132.855 | 133.355 | 132.055 | ||
63 | 2023.04.04 10:32 | sell | 22 | 0.10 | 132.885 | 0.000 | 0.000 | ||
64 | 2023.04.04 10:32 | modify | 22 | 0.10 | 132.885 | 133.385 | 132.085 | ||
65 | 2023.04.04 10:34 | sell | 23 | 0.10 | 132.925 | 0.000 | 0.000 | ||
66 | 2023.04.04 10:34 | modify | 23 | 0.10 | 132.925 | 133.425 | 132.125 | ||
67 | 2023.04.04 10:35 | sell | 24 | 0.10 | 132.945 | 0.000 | 0.000 | ||
68 | 2023.04.04 10:35 | modify | 24 | 0.10 | 132.945 | 133.445 | 132.145 | ||
69 | 2023.04.04 10:37 | sell | 25 | 0.10 | 132.979 | 0.000 | 0.000 | ||
70 | 2023.04.04 10:37 | modify | 25 | 0.10 | 132.979 | 133.479 | 132.179 | ||
71 | 2023.04.04 10:47 | sell | 26 | 0.10 | 133.006 | 0.000 | 0.000 | ||
72 | 2023.04.04 10:47 | modify | 26 | 0.10 | 133.006 | 133.506 | 132.206 | ||
73 | 2023.04.04 11:00 | buy | 27 | 0.10 | 132.946 | 0.000 | 0.000 | ||
74 | 2023.04.04 11:00 | modify | 27 | 0.10 | 132.946 | 132.446 | 133.746 | ||
75 | 2023.04.04 11:03 | buy | 28 | 0.10 | 132.915 | 0.000 | 0.000 | ||
76 | 2023.04.04 11:03 | modify | 28 | 0.10 | 132.915 | 132.415 | 133.715 | ||
77 | 2023.04.04 11:11 | buy | 29 | 0.10 | 132.982 | 0.000 | 0.000 | ||
78 | 2023.04.04 11:11 | modify | 29 | 0.10 | 132.982 | 132.482 | 133.782 | ||
79 | 2023.04.04 11:12 | buy | 30 | 0.10 | 133.007 | 0.000 | 0.000 | ||
80 | 2023.04.04 11:12 | modify | 30 | 0.10 | 133.007 | 132.507 | 133.807 | ||
81 | 2023.04.04 11:13 | buy | 31 | 0.10 | 133.046 | 0.000 | 0.000 | ||
82 | 2023.04.04 11:13 | modify | 31 | 0.10 | 133.046 | 132.546 | 133.846 | ||
83 | 2023.04.04 11:16 | buy | 32 | 0.10 | 133.069 | 0.000 | 0.000 | ||
84 | 2023.04.04 11:16 | modify | 32 | 0.10 | 133.069 | 132.569 | 133.869 | ||
85 | 2023.04.04 11:20 | buy | 33 | 0.10 | 133.096 | 0.000 | 0.000 | ||
86 | 2023.04.04 11:20 | modify | 33 | 0.10 | 133.096 | 132.596 | 133.896 | ||
87 | 2023.04.04 11:21 | buy | 34 | 0.10 | 133.134 | 0.000 | 0.000 | ||
88 | 2023.04.04 11:21 | modify | 34 | 0.10 | 133.134 | 132.634 | 133.934 | ||
89 | 2023.04.04 11:21 | buy | 35 | 0.10 | 133.157 | 0.000 | 0.000 | ||
90 | 2023.04.04 11:21 | modify | 35 | 0.10 | 133.157 | 132.657 | 133.957 | ||
91 | 2023.04.04 11:24 | buy | 36 | 0.10 | 133.188 | 0.000 | 0.000 | ||
92 | 2023.04.04 11:24 | modify | 36 | 0.10 | 133.188 | 132.688 | 133.988 | ||
93 | 2023.04.04 12:00 | sell | 37 | 0.10 | 133.066 | 0.000 | 0.000 | ||
94 | 2023.04.04 12:00 | modify | 37 | 0.10 | 133.066 | 133.566 | 132.266 | ||
95 | 2023.04.04 12:01 | sell | 38 | 0.10 | 133.033 | 0.000 | 0.000 | ||
96 | 2023.04.04 12:01 | modify | 38 | 0.10 | 133.033 | 133.533 | 132.233 | ||
97 | 2023.04.04 12:21 | sell | 39 | 0.10 | 132.824 | 0.000 | 0.000 | ||
98 | 2023.04.04 12:21 | modify | 39 | 0.10 | 132.824 | 133.324 | 132.024 | ||
99 | 2023.04.04 12:48 | sell | 40 | 0.10 | 132.780 | 0.000 | 0.000 | ||
100 | 2023.04.04 12:48 | modify | 40 | 0.10 | 132.780 | 133.280 | 131.980 | ||
101 | 2023.04.04 13:27 | sell | 41 | 0.10 | 132.764 | 0.000 | 0.000 | ||
102 | 2023.04.04 13:27 | modify | 41 | 0.10 | 132.764 | 133.264 | 131.964 | ||
103 | 2023.04.04 13:31 | sell | 42 | 0.10 | 132.731 | 0.000 | 0.000 | ||
104 | 2023.04.04 13:31 | modify | 42 | 0.10 | 132.731 | 133.231 | 131.931 | ||
105 | 2023.04.04 13:32 | sell | 43 | 0.10 | 132.704 | 0.000 | 0.000 | ||
106 | 2023.04.04 13:32 | modify | 43 | 0.10 | 132.704 | 133.204 | 131.904 | ||
107 | 2023.04.04 13:34 | s/l | 36 | 0.10 | 132.688 | 132.688 | 133.988 | -37.68 | 9388.02 |
108 | 2023.04.04 13:40 | s/l | 35 | 0.10 | 132.657 | 132.657 | 133.957 | -37.69 | 9350.33 |
109 | 2023.04.04 13:40 | sell | 44 | 0.10 | 132.679 | 0.000 | 0.000 | ||
110 | 2023.04.04 13:40 | modify | 44 | 0.10 | 132.679 | 133.179 | 131.879 | ||
111 | 2023.04.04 13:41 | s/l | 34 | 0.10 | 132.634 | 132.634 | 133.934 | -37.70 | 9312.63 |
112 | 2023.04.04 13:41 | sell | 45 | 0.10 | 132.634 | 0.000 | 0.000 | ||
113 | 2023.04.04 13:41 | modify | 45 | 0.10 | 132.634 | 133.134 | 131.834 | ||
114 | 2023.04.04 13:42 | sell | 46 | 0.10 | 132.607 | 0.000 | 0.000 | ||
115 | 2023.04.04 13:42 | modify | 46 | 0.10 | 132.607 | 133.107 | 131.807 | ||
116 | 2023.04.04 13:42 | s/l | 33 | 0.10 | 132.596 | 132.596 | 133.896 | -37.71 | 9274.92 |
117 | 2023.04.04 13:42 | sell | 47 | 0.10 | 132.571 | 0.000 | 0.000 | ||
118 | 2023.04.04 13:42 | modify | 47 | 0.10 | 132.571 | 133.071 | 131.771 | ||
119 | 2023.04.04 13:46 | s/l | 32 | 0.10 | 132.569 | 132.569 | 133.869 | -37.71 | 9237.21 |
120 | 2023.04.04 13:46 | sell | 48 | 0.10 | 132.548 | 0.000 | 0.000 | ||
121 | 2023.04.04 13:46 | modify | 48 | 0.10 | 132.548 | 133.048 | 131.748 | ||
122 | 2023.04.04 13:47 | s/l | 31 | 0.10 | 132.546 | 132.546 | 133.846 | -37.72 | 9199.49 |
123 | 2023.04.04 13:48 | sell | 49 | 0.10 | 132.516 | 0.000 | 0.000 | ||
124 | 2023.04.04 13:48 | modify | 49 | 0.10 | 132.516 | 133.016 | 131.716 | ||
125 | 2023.04.04 13:51 | s/l | 30 | 0.10 | 132.507 | 132.507 | 133.807 | -37.73 | 9161.76 |
126 | 2023.04.04 13:51 | sell | 50 | 0.10 | 132.493 | 0.000 | 0.000 | ||
127 | 2023.04.04 13:51 | modify | 50 | 0.10 | 132.493 | 132.993 | 131.693 | ||
128 | 2023.04.04 14:00 | buy | 51 | 0.10 | 132.631 | 0.000 | 0.000 | ||
129 | 2023.04.04 14:00 | modify | 51 | 0.10 | 132.631 | 132.131 | 133.431 | ||
130 | 2023.04.04 14:00 | s/l | 27 | 0.10 | 132.446 | 132.446 | 133.746 | -37.77 | 9123.99 |
131 | 2023.04.04 14:00 | s/l | 28 | 0.10 | 132.415 | 132.415 | 133.715 | -37.77 | 9086.22 |
132 | 2023.04.04 14:00 | s/l | 29 | 0.10 | 132.482 | 132.482 | 133.782 | -37.77 | 9048.45 |
133 | 2023.04.04 14:00 | buy | 52 | 0.10 | 132.390 | 0.000 | 0.000 | ||
134 | 2023.04.04 14:00 | modify | 52 | 0.10 | 132.390 | 131.890 | 133.190 | ||
135 | 2023.04.04 14:00 | buy | 53 | 0.10 | 132.438 | 0.000 | 0.000 | ||
136 | 2023.04.04 14:00 | modify | 53 | 0.10 | 132.438 | 131.938 | 133.238 | ||
137 | 2023.04.04 14:00 | t/p | 26 | 0.10 | 132.206 | 133.506 | 132.206 | 60.52 | 9108.97 |
138 | 2023.04.04 14:00 | t/p | 37 | 0.10 | 132.266 | 133.566 | 132.266 | 60.52 | 9169.49 |
139 | 2023.04.04 14:00 | t/p | 38 | 0.10 | 132.233 | 133.533 | 132.233 | 60.52 | 9230.01 |
140 | 2023.04.04 14:00 | close | 53 | 0.10 | 132.167 | 131.938 | 133.238 | -20.50 | 9209.51 |
141 | 2023.04.04 14:00 | close | 52 | 0.10 | 132.167 | 131.890 | 133.190 | -16.87 | 9192.64 |
142 | 2023.04.04 14:00 | close | 51 | 0.10 | 132.167 | 132.131 | 133.431 | -35.11 | 9157.53 |
143 | 2023.04.04 14:00 | close | 50 | 0.10 | 132.197 | 132.993 | 131.693 | 22.39 | 9179.92 |
144 | 2023.04.04 14:00 | close | 49 | 0.10 | 132.197 | 133.016 | 131.716 | 24.13 | 9204.05 |
145 | 2023.04.04 14:00 | close | 48 | 0.10 | 132.197 | 133.048 | 131.748 | 26.55 | 9230.60 |
146 | 2023.04.04 14:00 | close | 47 | 0.10 | 132.197 | 133.071 | 131.771 | 28.29 | 9258.89 |
147 | 2023.04.04 14:00 | close | 46 | 0.10 | 132.197 | 133.107 | 131.807 | 31.01 | 9289.90 |
148 | 2023.04.04 14:00 | close | 45 | 0.10 | 132.197 | 133.134 | 131.834 | 33.06 | 9322.96 |
149 | 2023.04.04 14:00 | close | 44 | 0.10 | 132.197 | 133.179 | 131.879 | 36.46 | 9359.42 |
150 | 2023.04.04 14:00 | close | 43 | 0.10 | 132.197 | 133.204 | 131.904 | 38.35 | 9397.77 |
151 | 2023.04.04 14:00 | close | 42 | 0.10 | 132.197 | 133.231 | 131.931 | 40.39 | 9438.16 |
152 | 2023.04.04 14:00 | close | 41 | 0.10 | 132.197 | 133.264 | 131.964 | 42.89 | 9481.05 |
153 | 2023.04.04 14:00 | close | 40 | 0.10 | 132.197 | 133.280 | 131.980 | 44.10 | 9525.15 |
154 | 2023.04.04 14:00 | close | 39 | 0.10 | 132.197 | 133.324 | 132.024 | 47.43 | 9572.58 |
155 | 2023.04.04 14:00 | close | 25 | 0.10 | 132.197 | 133.479 | 132.179 | 59.15 | 9631.73 |
156 | 2023.04.04 14:00 | close | 24 | 0.10 | 132.197 | 133.445 | 132.145 | 56.58 | 9688.31 |
157 | 2023.04.04 14:00 | close | 23 | 0.10 | 132.197 | 133.425 | 132.125 | 55.07 | 9743.38 |
158 | 2023.04.04 14:00 | close | 22 | 0.10 | 132.197 | 133.385 | 132.085 | 52.04 | 9795.42 |
159 | 2023.04.04 14:00 | close | 21 | 0.10 | 132.197 | 133.355 | 132.055 | 49.77 | 9845.19 |
160 | 2023.04.05 10:30 | buy | 54 | 0.10 | 131.743 | 0.000 | 0.000 | ||
161 | 2023.04.05 10:30 | modify | 54 | 0.10 | 131.743 | 131.243 | 132.543 | ||
162 | 2023.04.05 10:31 | buy | 55 | 0.10 | 131.710 | 0.000 | 0.000 | ||
163 | 2023.04.05 10:31 | modify | 55 | 0.10 | 131.710 | 131.210 | 132.510 | ||
164 | 2023.04.05 10:36 | buy | 56 | 0.10 | 131.680 | 0.000 | 0.000 | ||
165 | 2023.04.05 10:36 | modify | 56 | 0.10 | 131.680 | 131.180 | 132.480 | ||
166 | 2023.04.05 10:42 | buy | 57 | 0.10 | 131.776 | 0.000 | 0.000 | ||
167 | 2023.04.05 10:42 | modify | 57 | 0.10 | 131.776 | 131.276 | 132.576 | ||
168 | 2023.04.05 10:44 | buy | 58 | 0.10 | 131.810 | 0.000 | 0.000 | ||
169 | 2023.04.05 10:44 | modify | 58 | 0.10 | 131.810 | 131.310 | 132.610 | ||
170 | 2023.04.05 11:00 | sell | 59 | 0.10 | 131.652 | 0.000 | 0.000 | ||
171 | 2023.04.05 11:00 | modify | 59 | 0.10 | 131.652 | 132.152 | 130.852 | ||
172 | 2023.04.05 11:01 | sell | 60 | 0.10 | 131.686 | 0.000 | 0.000 | ||
173 | 2023.04.05 11:01 | modify | 60 | 0.10 | 131.686 | 132.186 | 130.886 | ||
174 | 2023.04.05 11:08 | sell | 61 | 0.10 | 131.714 | 0.000 | 0.000 | ||
175 | 2023.04.05 11:08 | modify | 61 | 0.10 | 131.714 | 132.214 | 130.914 | ||
176 | 2023.04.05 11:24 | sell | 62 | 0.10 | 131.624 | 0.000 | 0.000 | ||
177 | 2023.04.05 11:24 | modify | 62 | 0.10 | 131.624 | 132.124 | 130.824 | ||
178 | 2023.04.05 11:26 | sell | 63 | 0.10 | 131.591 | 0.000 | 0.000 | ||
179 | 2023.04.05 11:26 | modify | 63 | 0.10 | 131.591 | 132.091 | 130.791 | ||
180 | 2023.04.05 11:29 | sell | 64 | 0.10 | 131.558 | 0.000 | 0.000 | ||
181 | 2023.04.05 11:29 | modify | 64 | 0.10 | 131.558 | 132.058 | 130.758 | ||
182 | 2023.04.05 11:31 | sell | 65 | 0.10 | 131.531 | 0.000 | 0.000 | ||
183 | 2023.04.05 11:31 | modify | 65 | 0.10 | 131.531 | 132.031 | 130.731 | ||
184 | 2023.04.05 11:32 | sell | 66 | 0.10 | 131.503 | 0.000 | 0.000 | ||
185 | 2023.04.05 11:32 | modify | 66 | 0.10 | 131.503 | 132.003 | 130.703 | ||
186 | 2023.04.05 11:40 | sell | 67 | 0.10 | 131.472 | 0.000 | 0.000 | ||
187 | 2023.04.05 11:40 | modify | 67 | 0.10 | 131.472 | 131.972 | 130.672 | ||
188 | 2023.04.05 11:47 | sell | 68 | 0.10 | 131.433 | 0.000 | 0.000 | ||
189 | 2023.04.05 11:47 | modify | 68 | 0.10 | 131.433 | 131.933 | 130.633 | ||
190 | 2023.04.05 12:02 | sell | 69 | 0.10 | 131.412 | 0.000 | 0.000 | ||
191 | 2023.04.05 12:02 | modify | 69 | 0.10 | 131.412 | 131.912 | 130.612 | ||
192 | 2023.04.05 12:15 | sell | 70 | 0.10 | 131.343 | 0.000 | 0.000 | ||
193 | 2023.04.05 12:15 | modify | 70 | 0.10 | 131.343 | 131.843 | 130.543 | ||
194 | 2023.04.05 12:15 | s/l | 54 | 0.10 | 131.243 | 131.243 | 132.543 | -38.10 | 9807.09 |
195 | 2023.04.05 12:15 | s/l | 57 | 0.10 | 131.276 | 131.276 | 132.576 | -38.10 | 9768.99 |
196 | 2023.04.05 12:15 | s/l | 58 | 0.10 | 131.310 | 131.310 | 132.610 | -38.10 | 9730.89 |
197 | 2023.04.05 12:15 | sell | 71 | 0.10 | 131.272 | 0.000 | 0.000 | ||
198 | 2023.04.05 12:15 | modify | 71 | 0.10 | 131.272 | 131.772 | 130.472 | ||
199 | 2023.04.05 12:15 | s/l | 55 | 0.10 | 131.210 | 131.210 | 132.510 | -38.14 | 9692.75 |
200 | 2023.04.05 12:15 | s/l | 56 | 0.10 | 131.180 | 131.180 | 132.480 | -38.14 | 9654.61 |
201 | 2023.04.05 12:15 | sell | 72 | 0.10 | 131.130 | 0.000 | 0.000 | ||
202 | 2023.04.05 12:15 | modify | 72 | 0.10 | 131.130 | 131.630 | 130.330 | ||
203 | 2023.04.05 12:15 | sell | 73 | 0.10 | 131.237 | 0.000 | 0.000 | ||
204 | 2023.04.05 12:15 | modify | 73 | 0.10 | 131.237 | 131.737 | 130.437 | ||
205 | 2023.04.05 12:15 | sell | 74 | 0.10 | 131.200 | 0.000 | 0.000 | ||
206 | 2023.04.05 12:15 | modify | 74 | 0.10 | 131.200 | 131.700 | 130.400 | ||
207 | 2023.04.05 12:16 | sell | 75 | 0.10 | 131.167 | 0.000 | 0.000 | ||
208 | 2023.04.05 12:16 | modify | 75 | 0.10 | 131.167 | 131.667 | 130.367 | ||
209 | 2023.04.05 12:17 | sell | 76 | 0.10 | 131.110 | 0.000 | 0.000 | ||
210 | 2023.04.05 12:17 | modify | 76 | 0.10 | 131.110 | 131.610 | 130.310 | ||
211 | 2023.04.05 12:19 | sell | 77 | 0.10 | 131.081 | 0.000 | 0.000 | ||
212 | 2023.04.05 12:19 | modify | 77 | 0.10 | 131.081 | 131.581 | 130.281 | ||
213 | 2023.04.05 12:20 | sell | 78 | 0.10 | 131.040 | 0.000 | 0.000 | ||
214 | 2023.04.05 12:20 | modify | 78 | 0.10 | 131.040 | 131.540 | 130.240 | ||
215 | 2023.04.05 12:20 | sell | 79 | 0.10 | 131.010 | 0.000 | 0.000 | ||
216 | 2023.04.05 12:20 | modify | 79 | 0.10 | 131.010 | 131.510 | 130.210 | ||
217 | 2023.04.05 12:23 | sell | 80 | 0.10 | 130.980 | 0.000 | 0.000 | ||
218 | 2023.04.05 12:23 | modify | 80 | 0.10 | 130.980 | 131.480 | 130.180 | ||
219 | 2023.04.05 12:33 | close | 80 | 0.10 | 130.984 | 131.480 | 130.180 | -0.31 | 9654.30 |
220 | 2023.04.05 12:33 | close | 79 | 0.10 | 130.984 | 131.510 | 130.210 | 1.98 | 9656.28 |
221 | 2023.04.05 12:33 | close | 78 | 0.10 | 130.984 | 131.540 | 130.240 | 4.28 | 9660.56 |
222 | 2023.04.05 12:33 | close | 77 | 0.10 | 130.984 | 131.581 | 130.281 | 7.41 | 9667.97 |
223 | 2023.04.05 12:33 | close | 76 | 0.10 | 130.984 | 131.610 | 130.310 | 9.62 | 9677.59 |
224 | 2023.04.05 12:33 | close | 75 | 0.10 | 130.984 | 131.667 | 130.367 | 13.97 | 9691.56 |
225 | 2023.04.05 12:33 | close | 74 | 0.10 | 130.984 | 131.700 | 130.400 | 16.49 | 9708.05 |
226 | 2023.04.05 12:33 | close | 73 | 0.10 | 130.984 | 131.737 | 130.437 | 19.32 | 9727.37 |
227 | 2023.04.05 12:33 | close | 72 | 0.10 | 130.984 | 131.630 | 130.330 | 11.15 | 9738.52 |
228 | 2023.04.05 12:33 | close | 71 | 0.10 | 130.984 | 131.772 | 130.472 | 21.99 | 9760.51 |
229 | 2023.04.05 12:33 | close | 70 | 0.10 | 130.984 | 131.843 | 130.543 | 27.41 | 9787.92 |
230 | 2023.04.05 12:33 | close | 69 | 0.10 | 130.984 | 131.912 | 130.612 | 32.68 | 9820.60 |
231 | 2023.04.05 12:33 | close | 68 | 0.10 | 130.984 | 131.933 | 130.633 | 34.28 | 9854.88 |
232 | 2023.04.05 12:33 | close | 67 | 0.10 | 130.984 | 131.972 | 130.672 | 37.26 | 9892.14 |
233 | 2023.04.05 12:33 | close | 66 | 0.10 | 130.984 | 132.003 | 130.703 | 39.62 | 9931.76 |
234 | 2023.04.05 12:33 | close | 65 | 0.10 | 130.984 | 132.031 | 130.731 | 41.76 | 9973.52 |
235 | 2023.04.05 12:33 | close | 64 | 0.10 | 130.984 | 132.058 | 130.758 | 43.82 | 10017.34 |
236 | 2023.04.05 12:33 | close | 63 | 0.10 | 130.984 | 132.091 | 130.791 | 46.34 | 10063.68 |
237 | 2023.04.05 12:33 | close | 62 | 0.10 | 130.984 | 132.124 | 130.824 | 48.86 | 10112.54 |
238 | 2023.04.05 12:33 | close | 61 | 0.10 | 130.984 | 132.214 | 130.914 | 55.73 | 10168.27 |
239 | 2023.04.05 12:33 | close | 60 | 0.10 | 130.984 | 132.186 | 130.886 | 53.59 | 10221.86 |
240 | 2023.04.05 12:33 | close | 59 | 0.10 | 130.984 | 132.152 | 130.852 | 51.00 | 10272.86 |
241 | 2023.04.06 10:30 | buy | 81 | 0.10 | 131.504 | 0.000 | 0.000 | ||
242 | 2023.04.06 10:30 | modify | 81 | 0.10 | 131.504 | 131.004 | 132.304 | ||
243 | 2023.04.06 10:30 | buy | 82 | 0.10 | 131.463 | 0.000 | 0.000 | ||
244 | 2023.04.06 10:30 | modify | 82 | 0.10 | 131.463 | 130.963 | 132.263 | ||
245 | 2023.04.06 10:34 | buy | 83 | 0.10 | 131.443 | 0.000 | 0.000 | ||
246 | 2023.04.06 10:34 | modify | 83 | 0.10 | 131.443 | 130.943 | 132.243 | ||
247 | 2023.04.06 10:39 | buy | 84 | 0.10 | 131.414 | 0.000 | 0.000 | ||
248 | 2023.04.06 10:39 | modify | 84 | 0.10 | 131.414 | 130.914 | 132.214 | ||
249 | 2023.04.06 11:13 | buy | 85 | 0.10 | 131.377 | 0.000 | 0.000 | ||
250 | 2023.04.06 11:13 | modify | 85 | 0.10 | 131.377 | 130.877 | 132.177 | ||
251 | 2023.04.06 11:28 | buy | 86 | 0.10 | 131.534 | 0.000 | 0.000 | ||
252 | 2023.04.06 11:28 | modify | 86 | 0.10 | 131.534 | 131.034 | 132.334 | ||
253 | 2023.04.06 11:31 | buy | 87 | 0.10 | 131.578 | 0.000 | 0.000 | ||
254 | 2023.04.06 11:31 | modify | 87 | 0.10 | 131.578 | 131.078 | 132.378 | ||
255 | 2023.04.06 11:55 | buy | 88 | 0.10 | 131.604 | 0.000 | 0.000 | ||
256 | 2023.04.06 11:55 | modify | 88 | 0.10 | 131.604 | 131.104 | 132.404 | ||
257 | 2023.04.06 12:21 | buy | 89 | 0.10 | 131.340 | 0.000 | 0.000 | ||
258 | 2023.04.06 12:21 | modify | 89 | 0.10 | 131.340 | 130.840 | 132.140 | ||
259 | 2023.04.06 12:22 | buy | 90 | 0.10 | 131.324 | 0.000 | 0.000 | ||
260 | 2023.04.06 12:22 | modify | 90 | 0.10 | 131.324 | 130.824 | 132.124 | ||
261 | 2023.04.06 12:29 | buy | 91 | 0.10 | 131.282 | 0.000 | 0.000 | ||
262 | 2023.04.06 12:29 | modify | 91 | 0.10 | 131.282 | 130.782 | 132.082 | ||
263 | 2023.04.06 12:29 | buy | 92 | 0.10 | 131.259 | 0.000 | 0.000 | ||
264 | 2023.04.06 12:29 | modify | 92 | 0.10 | 131.259 | 130.759 | 132.059 | ||
265 | 2023.04.06 12:29 | buy | 93 | 0.10 | 131.227 | 0.000 | 0.000 | ||
266 | 2023.04.06 12:29 | modify | 93 | 0.10 | 131.227 | 130.727 | 132.027 | ||
267 | 2023.04.06 12:30 | s/l | 81 | 0.10 | 131.004 | 131.004 | 132.304 | -38.18 | 10234.68 |
268 | 2023.04.06 12:30 | s/l | 86 | 0.10 | 131.034 | 131.034 | 132.334 | -38.18 | 10196.50 |
269 | 2023.04.06 12:30 | s/l | 87 | 0.10 | 131.078 | 131.078 | 132.378 | -38.18 | 10158.32 |
270 | 2023.04.06 12:30 | s/l | 88 | 0.10 | 131.104 | 131.104 | 132.404 | -38.17 | 10120.15 |
271 | 2023.04.06 12:30 | buy | 94 | 0.10 | 131.013 | 0.000 | 0.000 | ||
272 | 2023.04.06 12:30 | modify | 94 | 0.10 | 131.013 | 130.513 | 131.813 | ||
273 | 2023.04.06 12:30 | s/l | 82 | 0.10 | 130.963 | 130.963 | 132.263 | -38.18 | 10081.97 |
274 | 2023.04.06 12:30 | buy | 95 | 0.10 | 130.984 | 0.000 | 0.000 | ||
275 | 2023.04.06 12:30 | modify | 95 | 0.10 | 130.984 | 130.484 | 131.784 | ||
276 | 2023.04.06 12:30 | buy | 96 | 0.10 | 131.101 | 0.000 | 0.000 | ||
277 | 2023.04.06 12:30 | modify | 96 | 0.10 | 131.101 | 130.601 | 131.901 | ||
278 | 2023.04.06 12:30 | buy | 97 | 0.10 | 131.218 | 0.000 | 0.000 | ||
279 | 2023.04.06 12:30 | modify | 97 | 0.10 | 131.218 | 130.718 | 132.018 | ||
280 | 2023.04.06 12:37 | buy | 98 | 0.10 | 131.482 | 0.000 | 0.000 | ||
281 | 2023.04.06 12:37 | modify | 98 | 0.10 | 131.482 | 130.982 | 132.282 | ||
282 | 2023.04.06 12:37 | buy | 99 | 0.10 | 131.504 | 0.000 | 0.000 | ||
283 | 2023.04.06 12:37 | modify | 99 | 0.10 | 131.504 | 131.004 | 132.304 | ||
284 | 2023.04.06 12:38 | buy | 100 | 0.10 | 131.628 | 0.000 | 0.000 | ||
285 | 2023.04.06 12:38 | modify | 100 | 0.10 | 131.628 | 131.128 | 132.428 | ||
286 | 2023.04.06 12:38 | buy | 101 | 0.10 | 131.582 | 0.000 | 0.000 | ||
287 | 2023.04.06 12:38 | modify | 101 | 0.10 | 131.582 | 131.082 | 132.382 | ||
288 | 2023.04.06 12:39 | buy | 102 | 0.10 | 131.563 | 0.000 | 0.000 | ||
289 | 2023.04.06 12:39 | modify | 102 | 0.10 | 131.563 | 131.063 | 132.363 | ||
290 | 2023.04.06 12:40 | buy | 103 | 0.10 | 131.537 | 0.000 | 0.000 | ||
291 | 2023.04.06 12:40 | modify | 103 | 0.10 | 131.537 | 131.037 | 132.337 | ||
292 | 2023.04.06 12:44 | buy | 104 | 0.10 | 131.654 | 0.000 | 0.000 | ||
293 | 2023.04.06 12:44 | modify | 104 | 0.10 | 131.654 | 131.154 | 132.454 | ||
294 | 2023.04.06 12:50 | buy | 105 | 0.10 | 131.690 | 0.000 | 0.000 | ||
295 | 2023.04.06 12:50 | modify | 105 | 0.10 | 131.690 | 131.190 | 132.490 | ||
296 | 2023.04.06 13:03 | buy | 106 | 0.10 | 131.702 | 0.000 | 0.000 | ||
297 | 2023.04.06 13:03 | modify | 106 | 0.10 | 131.702 | 131.202 | 132.502 | ||
298 | 2023.04.06 13:04 | buy | 107 | 0.10 | 131.756 | 0.000 | 0.000 | ||
299 | 2023.04.06 13:04 | modify | 107 | 0.10 | 131.756 | 131.256 | 132.556 | ||
300 | 2023.04.06 13:04 | buy | 108 | 0.10 | 131.767 | 0.000 | 0.000 | ||
301 | 2023.04.06 13:04 | modify | 108 | 0.10 | 131.767 | 131.267 | 132.567 | ||
302 | 2023.04.06 13:06 | close | 108 | 0.10 | 131.773 | 131.267 | 132.567 | 0.46 | 10082.43 |
303 | 2023.04.06 13:06 | close | 107 | 0.10 | 131.773 | 131.256 | 132.556 | 1.29 | 10083.72 |
304 | 2023.04.06 13:06 | close | 106 | 0.10 | 131.773 | 131.202 | 132.502 | 5.39 | 10089.11 |
305 | 2023.04.06 13:06 | close | 105 | 0.10 | 131.773 | 131.190 | 132.490 | 6.30 | 10095.41 |
306 | 2023.04.06 13:06 | close | 104 | 0.10 | 131.773 | 131.154 | 132.454 | 9.03 | 10104.44 |
307 | 2023.04.06 13:06 | close | 103 | 0.10 | 131.773 | 131.037 | 132.337 | 17.91 | 10122.35 |
308 | 2023.04.06 13:06 | close | 102 | 0.10 | 131.773 | 131.063 | 132.363 | 15.94 | 10138.29 |
309 | 2023.04.06 13:06 | close | 101 | 0.10 | 131.773 | 131.082 | 132.382 | 14.49 | 10152.78 |
310 | 2023.04.06 13:06 | close | 100 | 0.10 | 131.773 | 131.128 | 132.428 | 11.00 | 10163.78 |
311 | 2023.04.06 13:06 | close | 99 | 0.10 | 131.773 | 131.004 | 132.304 | 20.41 | 10184.19 |
312 | 2023.04.06 13:06 | close | 98 | 0.10 | 131.773 | 130.982 | 132.282 | 22.08 | 10206.27 |
313 | 2023.04.06 13:06 | close | 97 | 0.10 | 131.773 | 130.718 | 132.018 | 42.12 | 10248.39 |
314 | 2023.04.06 13:06 | close | 96 | 0.10 | 131.773 | 130.601 | 131.901 | 51.00 | 10299.39 |
315 | 2023.04.06 13:06 | close | 95 | 0.10 | 131.773 | 130.484 | 131.784 | 59.88 | 10359.27 |
316 | 2023.04.06 13:06 | close | 94 | 0.10 | 131.773 | 130.513 | 131.813 | 57.67 | 10416.94 |
317 | 2023.04.06 13:06 | close | 93 | 0.10 | 131.773 | 130.727 | 132.027 | 41.43 | 10458.37 |
318 | 2023.04.06 13:06 | close | 92 | 0.10 | 131.773 | 130.759 | 132.059 | 39.01 | 10497.38 |
319 | 2023.04.06 13:06 | close | 91 | 0.10 | 131.773 | 130.782 | 132.082 | 37.26 | 10534.64 |
320 | 2023.04.06 13:06 | close | 90 | 0.10 | 131.773 | 130.824 | 132.124 | 34.07 | 10568.71 |
321 | 2023.04.06 13:06 | close | 89 | 0.10 | 131.773 | 130.840 | 132.140 | 32.86 | 10601.57 |
322 | 2023.04.06 13:06 | close | 85 | 0.10 | 131.773 | 130.877 | 132.177 | 30.05 | 10631.62 |
323 | 2023.04.06 13:06 | close | 84 | 0.10 | 131.773 | 130.914 | 132.214 | 27.24 | 10658.86 |
324 | 2023.04.06 13:06 | close | 83 | 0.10 | 131.773 | 130.943 | 132.243 | 25.04 | 10683.90 |
325 | 2023.04.07 10:30 | buy | 109 | 0.10 | 131.653 | 0.000 | 0.000 | ||
326 | 2023.04.07 10:30 | modify | 109 | 0.10 | 131.653 | 131.153 | 132.453 | ||
327 | 2023.04.07 10:44 | buy | 110 | 0.10 | 131.617 | 0.000 | 0.000 | ||
328 | 2023.04.07 10:44 | modify | 110 | 0.10 | 131.617 | 131.117 | 132.417 | ||
329 | 2023.04.07 10:52 | buy | 111 | 0.10 | 131.587 | 0.000 | 0.000 | ||
330 | 2023.04.07 10:52 | modify | 111 | 0.10 | 131.587 | 131.087 | 132.387 | ||
331 | 2023.04.07 10:52 | buy | 112 | 0.10 | 131.559 | 0.000 | 0.000 | ||
332 | 2023.04.07 10:52 | modify | 112 | 0.10 | 131.559 | 131.059 | 132.359 | ||
333 | 2023.04.07 11:44 | buy | 113 | 0.10 | 131.686 | 0.000 | 0.000 | ||
334 | 2023.04.07 11:44 | modify | 113 | 0.10 | 131.686 | 131.186 | 132.486 | ||
335 | 2023.04.07 12:10 | buy | 114 | 0.10 | 131.714 | 0.000 | 0.000 | ||
336 | 2023.04.07 12:10 | modify | 114 | 0.10 | 131.714 | 131.214 | 132.514 | ||
337 | 2023.04.07 12:12 | buy | 115 | 0.10 | 131.743 | 0.000 | 0.000 | ||
338 | 2023.04.07 12:12 | modify | 115 | 0.10 | 131.743 | 131.243 | 132.543 | ||
339 | 2023.04.07 12:27 | buy | 116 | 0.10 | 131.782 | 0.000 | 0.000 | ||
340 | 2023.04.07 12:27 | modify | 116 | 0.10 | 131.782 | 131.282 | 132.582 | ||
341 | 2023.04.07 12:30 | buy | 117 | 0.10 | 131.905 | 0.000 | 0.000 | ||
342 | 2023.04.07 12:30 | modify | 117 | 0.10 | 131.905 | 131.405 | 132.705 | ||
343 | 2023.04.07 12:30 | buy | 118 | 0.10 | 132.087 | 0.000 | 0.000 | ||
344 | 2023.04.07 12:30 | modify | 118 | 0.10 | 132.087 | 131.587 | 132.887 | ||
345 | 2023.04.07 12:30 | buy | 119 | 0.10 | 132.148 | 0.000 | 0.000 | ||
346 | 2023.04.07 12:30 | modify | 119 | 0.10 | 132.148 | 131.648 | 132.948 | ||
347 | 2023.04.07 12:31 | buy | 120 | 0.10 | 132.104 | 0.000 | 0.000 | ||
348 | 2023.04.07 12:31 | modify | 120 | 0.10 | 132.104 | 131.604 | 132.904 | ||
349 | 2023.04.07 12:31 | buy | 121 | 0.10 | 132.040 | 0.000 | 0.000 | ||
350 | 2023.04.07 12:31 | modify | 121 | 0.10 | 132.040 | 131.540 | 132.840 | ||
351 | 2023.04.07 12:31 | buy | 122 | 0.10 | 131.959 | 0.000 | 0.000 | ||
352 | 2023.04.07 12:31 | modify | 122 | 0.10 | 131.959 | 131.459 | 132.759 | ||
353 | 2023.04.07 12:31 | buy | 123 | 0.10 | 131.991 | 0.000 | 0.000 | ||
354 | 2023.04.07 12:31 | modify | 123 | 0.10 | 131.991 | 131.491 | 132.791 | ||
355 | 2023.04.07 12:31 | buy | 124 | 0.10 | 132.025 | 0.000 | 0.000 | ||
356 | 2023.04.07 12:31 | modify | 124 | 0.10 | 132.025 | 131.525 | 132.825 | ||
357 | 2023.04.07 12:32 | buy | 125 | 0.10 | 132.126 | 0.000 | 0.000 | ||
358 | 2023.04.07 12:32 | modify | 125 | 0.10 | 132.126 | 131.626 | 132.926 | ||
359 | 2023.04.07 12:33 | buy | 126 | 0.10 | 132.197 | 0.000 | 0.000 | ||
360 | 2023.04.07 12:33 | modify | 126 | 0.10 | 132.197 | 131.697 | 132.997 | ||
361 | 2023.04.07 12:33 | close | 126 | 0.10 | 132.209 | 131.697 | 132.997 | 0.91 | 10684.81 |
362 | 2023.04.07 12:33 | close | 125 | 0.10 | 132.209 | 131.626 | 132.926 | 6.28 | 10691.09 |
363 | 2023.04.07 12:33 | close | 124 | 0.10 | 132.209 | 131.525 | 132.825 | 13.92 | 10705.01 |
364 | 2023.04.07 12:33 | close | 123 | 0.10 | 132.209 | 131.491 | 132.791 | 16.49 | 10721.50 |
365 | 2023.04.07 12:33 | close | 122 | 0.10 | 132.209 | 131.459 | 132.759 | 18.91 | 10740.41 |
366 | 2023.04.07 12:33 | close | 121 | 0.10 | 132.209 | 131.540 | 132.840 | 12.78 | 10753.19 |
367 | 2023.04.07 12:33 | close | 120 | 0.10 | 132.209 | 131.604 | 132.904 | 7.94 | 10761.13 |
368 | 2023.04.07 12:33 | close | 119 | 0.10 | 132.209 | 131.648 | 132.948 | 4.61 | 10765.74 |
369 | 2023.04.07 12:33 | close | 118 | 0.10 | 132.209 | 131.587 | 132.887 | 9.23 | 10774.97 |
370 | 2023.04.07 12:33 | close | 117 | 0.10 | 132.209 | 131.405 | 132.705 | 22.99 | 10797.96 |
371 | 2023.04.07 12:33 | close | 116 | 0.10 | 132.209 | 131.282 | 132.582 | 32.30 | 10830.26 |
372 | 2023.04.07 12:33 | close | 115 | 0.10 | 132.209 | 131.243 | 132.543 | 35.25 | 10865.51 |
373 | 2023.04.07 12:33 | close | 114 | 0.10 | 132.209 | 131.214 | 132.514 | 37.44 | 10902.95 |
374 | 2023.04.07 12:33 | close | 113 | 0.10 | 132.209 | 131.186 | 132.486 | 39.56 | 10942.51 |
375 | 2023.04.07 12:33 | close | 112 | 0.10 | 132.209 | 131.059 | 132.359 | 49.16 | 10991.67 |
376 | 2023.04.07 12:33 | close | 111 | 0.10 | 132.209 | 131.087 | 132.387 | 47.05 | 11038.72 |
377 | 2023.04.07 12:33 | close | 110 | 0.10 | 132.209 | 131.117 | 132.417 | 44.78 | 11083.50 |
378 | 2023.04.07 12:33 | close | 109 | 0.10 | 132.209 | 131.153 | 132.453 | 42.05 | 11125.55 |
379 | 2023.04.10 10:30 | buy | 127 | 0.10 | 132.267 | 0.000 | 0.000 | ||
380 | 2023.04.10 10:30 | modify | 127 | 0.10 | 132.267 | 131.767 | 133.067 | ||
381 | 2023.04.10 10:30 | buy | 128 | 0.10 | 132.230 | 0.000 | 0.000 | ||
382 | 2023.04.10 10:30 | modify | 128 | 0.10 | 132.230 | 131.730 | 133.030 | ||
383 | 2023.04.10 10:30 | buy | 129 | 0.10 | 132.203 | 0.000 | 0.000 | ||
384 | 2023.04.10 10:30 | modify | 129 | 0.10 | 132.203 | 131.703 | 133.003 | ||
385 | 2023.04.10 10:30 | buy | 130 | 0.10 | 132.166 | 0.000 | 0.000 | ||
386 | 2023.04.10 10:30 | modify | 130 | 0.10 | 132.166 | 131.666 | 132.966 | ||
387 | 2023.04.10 10:32 | buy | 131 | 0.10 | 132.158 | 0.000 | 0.000 | ||
388 | 2023.04.10 10:32 | modify | 131 | 0.10 | 132.158 | 131.658 | 132.958 | ||
389 | 2023.04.10 10:34 | buy | 132 | 0.10 | 132.302 | 0.000 | 0.000 | ||
390 | 2023.04.10 10:34 | modify | 132 | 0.10 | 132.302 | 131.802 | 133.102 | ||
391 | 2023.04.10 10:34 | buy | 133 | 0.10 | 132.361 | 0.000 | 0.000 | ||
392 | 2023.04.10 10:34 | modify | 133 | 0.10 | 132.361 | 131.861 | 133.161 | ||
393 | 2023.04.10 10:34 | buy | 134 | 0.10 | 132.419 | 0.000 | 0.000 | ||
394 | 2023.04.10 10:34 | modify | 134 | 0.10 | 132.419 | 131.919 | 133.219 | ||
395 | 2023.04.10 10:34 | buy | 135 | 0.10 | 132.380 | 0.000 | 0.000 | ||
396 | 2023.04.10 10:34 | modify | 135 | 0.10 | 132.380 | 131.880 | 133.180 | ||
397 | 2023.04.10 10:35 | buy | 136 | 0.10 | 132.314 | 0.000 | 0.000 | ||
398 | 2023.04.10 10:35 | modify | 136 | 0.10 | 132.314 | 131.814 | 133.114 | ||
399 | 2023.04.10 11:15 | buy | 137 | 0.10 | 132.455 | 0.000 | 0.000 | ||
400 | 2023.04.10 11:15 | modify | 137 | 0.10 | 132.455 | 131.955 | 133.255 | ||
401 | 2023.04.10 11:16 | buy | 138 | 0.10 | 132.482 | 0.000 | 0.000 | ||
402 | 2023.04.10 11:16 | modify | 138 | 0.10 | 132.482 | 131.982 | 133.282 | ||
403 | 2023.04.10 11:17 | buy | 139 | 0.10 | 132.548 | 0.000 | 0.000 | ||
404 | 2023.04.10 11:17 | modify | 139 | 0.10 | 132.548 | 132.048 | 133.348 | ||
405 | 2023.04.10 11:17 | buy | 140 | 0.10 | 132.574 | 0.000 | 0.000 | ||
406 | 2023.04.10 11:17 | modify | 140 | 0.10 | 132.574 | 132.074 | 133.374 | ||
407 | 2023.04.10 11:19 | buy | 141 | 0.10 | 132.638 | 0.000 | 0.000 | ||
408 | 2023.04.10 11:19 | modify | 141 | 0.10 | 132.638 | 132.138 | 133.438 | ||
409 | 2023.04.10 11:19 | buy | 142 | 0.10 | 132.658 | 0.000 | 0.000 | ||
410 | 2023.04.10 11:19 | modify | 142 | 0.10 | 132.658 | 132.158 | 133.458 | ||
411 | 2023.04.10 11:27 | buy | 143 | 0.10 | 132.689 | 0.000 | 0.000 | ||
412 | 2023.04.10 11:27 | modify | 143 | 0.10 | 132.689 | 132.189 | 133.489 | ||
413 | 2023.04.10 11:28 | buy | 144 | 0.10 | 132.726 | 0.000 | 0.000 | ||
414 | 2023.04.10 11:28 | modify | 144 | 0.10 | 132.726 | 132.226 | 133.526 | ||
415 | 2023.04.10 11:33 | close | 144 | 0.10 | 132.724 | 132.226 | 133.526 | -0.15 | 11125.40 |
416 | 2023.04.10 11:33 | close | 143 | 0.10 | 132.724 | 132.189 | 133.489 | 2.64 | 11128.04 |
417 | 2023.04.10 11:33 | close | 142 | 0.10 | 132.724 | 132.158 | 133.458 | 4.97 | 11133.01 |
418 | 2023.04.10 11:33 | close | 141 | 0.10 | 132.724 | 132.138 | 133.438 | 6.48 | 11139.49 |
419 | 2023.04.10 11:33 | close | 140 | 0.10 | 132.724 | 132.074 | 133.374 | 11.30 | 11150.79 |
420 | 2023.04.10 11:33 | close | 139 | 0.10 | 132.724 | 132.048 | 133.348 | 13.26 | 11164.05 |
421 | 2023.04.10 11:33 | close | 138 | 0.10 | 132.724 | 131.982 | 133.282 | 18.23 | 11182.28 |
422 | 2023.04.10 11:33 | close | 137 | 0.10 | 132.724 | 131.955 | 133.255 | 20.27 | 11202.55 |
423 | 2023.04.10 11:33 | close | 136 | 0.10 | 132.724 | 131.814 | 133.114 | 30.89 | 11233.44 |
424 | 2023.04.10 11:33 | close | 135 | 0.10 | 132.724 | 131.880 | 133.180 | 25.92 | 11259.36 |
425 | 2023.04.10 11:33 | close | 134 | 0.10 | 132.724 | 131.919 | 133.219 | 22.98 | 11282.34 |
426 | 2023.04.10 11:33 | close | 133 | 0.10 | 132.724 | 131.861 | 133.161 | 27.35 | 11309.69 |
427 | 2023.04.10 11:33 | close | 132 | 0.10 | 132.724 | 131.802 | 133.102 | 31.80 | 11341.49 |
428 | 2023.04.10 11:33 | close | 131 | 0.10 | 132.724 | 131.658 | 132.958 | 42.64 | 11384.13 |
429 | 2023.04.10 11:33 | close | 130 | 0.10 | 132.724 | 131.666 | 132.966 | 42.04 | 11426.17 |
430 | 2023.04.10 11:33 | close | 129 | 0.10 | 132.724 | 131.703 | 133.003 | 39.25 | 11465.42 |
431 | 2023.04.10 11:33 | close | 128 | 0.10 | 132.724 | 131.730 | 133.030 | 37.22 | 11502.64 |
432 | 2023.04.10 11:33 | close | 127 | 0.10 | 132.724 | 131.767 | 133.067 | 34.43 | 11537.07 |
433 | 2023.04.11 10:30 | sell | 145 | 0.10 | 133.186 | 0.000 | 0.000 | ||
434 | 2023.04.11 10:30 | modify | 145 | 0.10 | 133.186 | 133.686 | 132.386 | ||
435 | 2023.04.11 10:31 | sell | 146 | 0.10 | 133.224 | 0.000 | 0.000 | ||
436 | 2023.04.11 10:31 | modify | 146 | 0.10 | 133.224 | 133.724 | 132.424 | ||
437 | 2023.04.11 10:35 | sell | 147 | 0.10 | 133.149 | 0.000 | 0.000 | ||
438 | 2023.04.11 10:35 | modify | 147 | 0.10 | 133.149 | 133.649 | 132.349 | ||
439 | 2023.04.11 10:41 | sell | 148 | 0.10 | 133.116 | 0.000 | 0.000 | ||
440 | 2023.04.11 10:41 | modify | 148 | 0.10 | 133.116 | 133.616 | 132.316 | ||
441 | 2023.04.11 10:41 | sell | 149 | 0.10 | 133.100 | 0.000 | 0.000 | ||
442 | 2023.04.11 10:41 | modify | 149 | 0.10 | 133.100 | 133.600 | 132.300 | ||
443 | 2023.04.11 10:42 | sell | 150 | 0.10 | 133.063 | 0.000 | 0.000 | ||
444 | 2023.04.11 10:42 | modify | 150 | 0.10 | 133.063 | 133.563 | 132.263 | ||
445 | 2023.04.11 10:45 | sell | 151 | 0.10 | 133.031 | 0.000 | 0.000 | ||
446 | 2023.04.11 10:45 | modify | 151 | 0.10 | 133.031 | 133.531 | 132.231 | ||
447 | 2023.04.11 10:46 | sell | 152 | 0.10 | 133.005 | 0.000 | 0.000 | ||
448 | 2023.04.11 10:46 | modify | 152 | 0.10 | 133.005 | 133.505 | 132.205 | ||
449 | 2023.04.11 11:05 | sell | 153 | 0.10 | 132.971 | 0.000 | 0.000 | ||
450 | 2023.04.11 11:05 | modify | 153 | 0.10 | 132.971 | 133.471 | 132.171 | ||
451 | 2023.04.11 11:36 | sell | 154 | 0.10 | 133.242 | 0.000 | 0.000 | ||
452 | 2023.04.11 11:36 | modify | 154 | 0.10 | 133.242 | 133.742 | 132.442 | ||
453 | 2023.04.11 11:39 | sell | 155 | 0.10 | 133.276 | 0.000 | 0.000 | ||
454 | 2023.04.11 11:39 | modify | 155 | 0.10 | 133.276 | 133.776 | 132.476 | ||
455 | 2023.04.11 11:43 | sell | 156 | 0.10 | 133.313 | 0.000 | 0.000 | ||
456 | 2023.04.11 11:43 | modify | 156 | 0.10 | 133.313 | 133.813 | 132.513 | ||
457 | 2023.04.11 11:48 | sell | 157 | 0.10 | 133.340 | 0.000 | 0.000 | ||
458 | 2023.04.11 11:48 | modify | 157 | 0.10 | 133.340 | 133.840 | 132.540 | ||
459 | 2023.04.11 12:00 | buy | 158 | 0.10 | 133.275 | 0.000 | 0.000 | ||
460 | 2023.04.11 12:00 | modify | 158 | 0.10 | 133.275 | 132.775 | 134.075 | ||
461 | 2023.04.11 12:03 | buy | 159 | 0.10 | 133.246 | 0.000 | 0.000 | ||
462 | 2023.04.11 12:03 | modify | 159 | 0.10 | 133.246 | 132.746 | 134.046 | ||
463 | 2023.04.11 12:04 | buy | 160 | 0.10 | 133.215 | 0.000 | 0.000 | ||
464 | 2023.04.11 12:04 | modify | 160 | 0.10 | 133.215 | 132.715 | 134.015 | ||
465 | 2023.04.11 12:17 | buy | 161 | 0.10 | 133.184 | 0.000 | 0.000 | ||
466 | 2023.04.11 12:17 | modify | 161 | 0.10 | 133.184 | 132.684 | 133.984 | ||
467 | 2023.04.11 12:30 | buy | 162 | 0.10 | 133.157 | 0.000 | 0.000 | ||
468 | 2023.04.11 12:30 | modify | 162 | 0.10 | 133.157 | 132.657 | 133.957 | ||
469 | 2023.04.11 12:33 | buy | 163 | 0.10 | 133.122 | 0.000 | 0.000 | ||
470 | 2023.04.11 12:33 | modify | 163 | 0.10 | 133.122 | 132.622 | 133.922 | ||
471 | 2023.04.11 12:41 | buy | 164 | 0.10 | 133.094 | 0.000 | 0.000 | ||
472 | 2023.04.11 12:41 | modify | 164 | 0.10 | 133.094 | 132.594 | 133.894 | ||
473 | 2023.04.11 13:45 | sell | 165 | 0.10 | 133.368 | 0.000 | 0.000 | ||
474 | 2023.04.11 13:45 | modify | 165 | 0.10 | 133.368 | 133.868 | 132.568 | ||
475 | 2023.04.11 14:13 | sell | 166 | 0.10 | 133.398 | 0.000 | 0.000 | ||
476 | 2023.04.11 14:13 | modify | 166 | 0.10 | 133.398 | 133.898 | 132.598 | ||
477 | 2023.04.11 14:13 | sell | 167 | 0.10 | 133.426 | 0.000 | 0.000 | ||
478 | 2023.04.11 14:13 | modify | 167 | 0.10 | 133.426 | 133.926 | 132.626 | ||
479 | 2023.04.11 14:32 | s/l | 153 | 0.10 | 133.471 | 133.471 | 132.171 | -37.46 | 11499.61 |
480 | 2023.04.11 14:44 | sell | 168 | 0.10 | 133.462 | 0.000 | 0.000 | ||
481 | 2023.04.11 14:44 | modify | 168 | 0.10 | 133.462 | 133.962 | 132.662 | ||
482 | 2023.04.11 14:46 | s/l | 152 | 0.10 | 133.505 | 133.505 | 132.205 | -37.46 | 11462.15 |
483 | 2023.04.11 14:46 | sell | 169 | 0.10 | 133.488 | 0.000 | 0.000 | ||
484 | 2023.04.11 14:46 | modify | 169 | 0.10 | 133.488 | 133.988 | 132.688 | ||
485 | 2023.04.11 14:48 | s/l | 151 | 0.10 | 133.531 | 133.531 | 132.231 | -37.44 | 11424.71 |
486 | 2023.04.11 14:50 | sell | 170 | 0.10 | 133.516 | 0.000 | 0.000 | ||
487 | 2023.04.11 14:50 | modify | 170 | 0.10 | 133.516 | 134.016 | 132.716 | ||
488 | 2023.04.11 15:00 | close | 170 | 0.10 | 133.530 | 134.016 | 132.716 | -1.05 | 11423.66 |
489 | 2023.04.11 15:00 | close | 169 | 0.10 | 133.530 | 133.988 | 132.688 | -3.15 | 11420.51 |
490 | 2023.04.11 15:00 | close | 168 | 0.10 | 133.530 | 133.962 | 132.662 | -5.09 | 11415.42 |
491 | 2023.04.11 15:00 | close | 167 | 0.10 | 133.530 | 133.926 | 132.626 | -7.79 | 11407.63 |
492 | 2023.04.11 15:00 | close | 166 | 0.10 | 133.530 | 133.898 | 132.598 | -9.89 | 11397.74 |
493 | 2023.04.11 15:00 | close | 165 | 0.10 | 133.530 | 133.868 | 132.568 | -12.13 | 11385.61 |
494 | 2023.04.11 15:00 | close | 164 | 0.10 | 133.500 | 132.594 | 133.894 | 30.41 | 11416.02 |
495 | 2023.04.11 15:00 | close | 163 | 0.10 | 133.500 | 132.622 | 133.922 | 28.31 | 11444.33 |
496 | 2023.04.11 15:00 | close | 162 | 0.10 | 133.500 | 132.657 | 133.957 | 25.69 | 11470.02 |
497 | 2023.04.11 15:00 | close | 161 | 0.10 | 133.500 | 132.684 | 133.984 | 23.67 | 11493.69 |
498 | 2023.04.11 15:00 | close | 160 | 0.10 | 133.500 | 132.715 | 134.015 | 21.35 | 11515.04 |
499 | 2023.04.11 15:00 | close | 159 | 0.10 | 133.500 | 132.746 | 134.046 | 19.03 | 11534.07 |
500 | 2023.04.11 15:00 | close | 158 | 0.10 | 133.500 | 132.775 | 134.075 | 16.85 | 11550.92 |
501 | 2023.04.11 15:00 | close | 157 | 0.10 | 133.530 | 133.840 | 132.540 | -14.23 | 11536.69 |
502 | 2023.04.11 15:00 | close | 156 | 0.10 | 133.530 | 133.813 | 132.513 | -16.25 | 11520.44 |
503 | 2023.04.11 15:00 | close | 155 | 0.10 | 133.530 | 133.776 | 132.476 | -19.02 | 11501.42 |
504 | 2023.04.11 15:00 | close | 154 | 0.10 | 133.530 | 133.742 | 132.442 | -21.57 | 11479.85 |
505 | 2023.04.11 15:00 | close | 150 | 0.10 | 133.530 | 133.563 | 132.263 | -34.97 | 11444.88 |
506 | 2023.04.11 15:00 | close | 149 | 0.10 | 133.530 | 133.600 | 132.300 | -32.20 | 11412.68 |
507 | 2023.04.11 15:00 | close | 148 | 0.10 | 133.530 | 133.616 | 132.316 | -31.00 | 11381.68 |
508 | 2023.04.11 15:00 | close | 147 | 0.10 | 133.530 | 133.649 | 132.349 | -28.53 | 11353.15 |
509 | 2023.04.11 15:00 | close | 146 | 0.10 | 133.530 | 133.724 | 132.424 | -22.92 | 11330.23 |
510 | 2023.04.11 15:00 | close | 145 | 0.10 | 133.530 | 133.686 | 132.386 | -25.76 | 11304.47 |
511 | 2023.04.12 10:30 | buy | 171 | 0.10 | 133.732 | 0.000 | 0.000 | ||
512 | 2023.04.12 10:30 | modify | 171 | 0.10 | 133.732 | 133.232 | 134.532 | ||
513 | 2023.04.12 10:32 | buy | 172 | 0.10 | 133.698 | 0.000 | 0.000 | ||
514 | 2023.04.12 10:32 | modify | 172 | 0.10 | 133.698 | 133.198 | 134.498 | ||
515 | 2023.04.12 10:34 | buy | 173 | 0.10 | 133.665 | 0.000 | 0.000 | ||
516 | 2023.04.12 10:34 | modify | 173 | 0.10 | 133.665 | 133.165 | 134.465 | ||
517 | 2023.04.12 10:38 | buy | 174 | 0.10 | 133.638 | 0.000 | 0.000 | ||
518 | 2023.04.12 10:38 | modify | 174 | 0.10 | 133.638 | 133.138 | 134.438 | ||
519 | 2023.04.12 10:59 | buy | 175 | 0.10 | 133.769 | 0.000 | 0.000 | ||
520 | 2023.04.12 10:59 | modify | 175 | 0.10 | 133.769 | 133.269 | 134.569 | ||
521 | 2023.04.12 11:00 | sell | 176 | 0.10 | 133.740 | 0.000 | 0.000 | ||
522 | 2023.04.12 11:00 | modify | 176 | 0.10 | 133.740 | 134.240 | 132.940 | ||
523 | 2023.04.12 11:10 | sell | 177 | 0.10 | 133.700 | 0.000 | 0.000 | ||
524 | 2023.04.12 11:10 | modify | 177 | 0.10 | 133.700 | 134.200 | 132.900 | ||
525 | 2023.04.12 11:14 | sell | 178 | 0.10 | 133.670 | 0.000 | 0.000 | ||
526 | 2023.04.12 11:14 | modify | 178 | 0.10 | 133.670 | 134.170 | 132.870 | ||
527 | 2023.04.12 11:17 | sell | 179 | 0.10 | 133.637 | 0.000 | 0.000 | ||
528 | 2023.04.12 11:17 | modify | 179 | 0.10 | 133.637 | 134.137 | 132.837 | ||
529 | 2023.04.12 11:53 | sell | 180 | 0.10 | 133.762 | 0.000 | 0.000 | ||
530 | 2023.04.12 11:53 | modify | 180 | 0.10 | 133.762 | 134.262 | 132.962 | ||
531 | 2023.04.12 12:03 | sell | 181 | 0.10 | 133.796 | 0.000 | 0.000 | ||
532 | 2023.04.12 12:03 | modify | 181 | 0.10 | 133.796 | 134.296 | 132.996 | ||
533 | 2023.04.12 12:21 | sell | 182 | 0.10 | 133.822 | 0.000 | 0.000 | ||
534 | 2023.04.12 12:21 | modify | 182 | 0.10 | 133.822 | 134.322 | 133.022 | ||
535 | 2023.04.12 12:28 | sell | 183 | 0.10 | 133.854 | 0.000 | 0.000 | ||
536 | 2023.04.12 12:28 | modify | 183 | 0.10 | 133.854 | 134.354 | 133.054 | ||
537 | 2023.04.12 12:28 | sell | 184 | 0.10 | 133.882 | 0.000 | 0.000 | ||
538 | 2023.04.12 12:28 | modify | 184 | 0.10 | 133.882 | 134.382 | 133.082 | ||
539 | 2023.04.12 12:30 | sell | 185 | 0.10 | 133.564 | 0.000 | 0.000 | ||
540 | 2023.04.12 12:30 | modify | 185 | 0.10 | 133.564 | 134.064 | 132.764 | ||
541 | 2023.04.12 12:30 | s/l | 171 | 0.10 | 133.232 | 133.232 | 134.532 | -37.59 | 11266.88 |
542 | 2023.04.12 12:30 | s/l | 172 | 0.10 | 133.198 | 133.198 | 134.498 | -37.59 | 11229.29 |
543 | 2023.04.12 12:30 | s/l | 173 | 0.10 | 133.165 | 133.165 | 134.465 | -37.59 | 11191.70 |
544 | 2023.04.12 12:30 | s/l | 174 | 0.10 | 133.138 | 133.138 | 134.438 | -37.59 | 11154.11 |
545 | 2023.04.12 12:30 | s/l | 175 | 0.10 | 133.269 | 133.269 | 134.569 | -37.59 | 11116.52 |
546 | 2023.04.12 12:30 | t/p | 183 | 0.10 | 133.054 | 134.354 | 133.054 | 60.13 | 11176.65 |
547 | 2023.04.12 12:30 | t/p | 184 | 0.10 | 133.082 | 134.382 | 133.082 | 60.13 | 11236.78 |
548 | 2023.04.12 12:30 | sell | 186 | 0.10 | 133.289 | 0.000 | 0.000 | ||
549 | 2023.04.12 12:30 | modify | 186 | 0.10 | 133.289 | 133.789 | 132.489 | ||
550 | 2023.04.12 12:31 | sell | 187 | 0.10 | 133.083 | 0.000 | 0.000 | ||
551 | 2023.04.12 12:31 | modify | 187 | 0.10 | 133.083 | 133.583 | 132.283 | ||
552 | 2023.04.12 12:31 | t/p | 181 | 0.10 | 132.996 | 134.296 | 132.996 | 60.15 | 11296.93 |
553 | 2023.04.12 12:31 | t/p | 182 | 0.10 | 133.022 | 134.322 | 133.022 | 60.16 | 11357.09 |
554 | 2023.04.12 12:31 | sell | 188 | 0.10 | 132.991 | 0.000 | 0.000 | ||
555 | 2023.04.12 12:31 | modify | 188 | 0.10 | 132.991 | 133.491 | 132.191 | ||
556 | 2023.04.12 12:31 | t/p | 176 | 0.10 | 132.940 | 134.240 | 132.940 | 60.21 | 11417.30 |
557 | 2023.04.12 12:31 | t/p | 177 | 0.10 | 132.900 | 134.200 | 132.900 | 60.21 | 11477.51 |
558 | 2023.04.12 12:31 | t/p | 178 | 0.10 | 132.870 | 134.170 | 132.870 | 60.20 | 11537.71 |
559 | 2023.04.12 12:31 | t/p | 180 | 0.10 | 132.962 | 134.262 | 132.962 | 60.21 | 11597.92 |
560 | 2023.04.12 12:31 | close | 188 | 0.10 | 132.869 | 133.491 | 132.191 | 9.18 | 11607.10 |
561 | 2023.04.12 12:31 | close | 187 | 0.10 | 132.869 | 133.583 | 132.283 | 16.11 | 11623.21 |
562 | 2023.04.12 12:31 | close | 186 | 0.10 | 132.869 | 133.789 | 132.489 | 31.61 | 11654.82 |
563 | 2023.04.12 12:31 | close | 185 | 0.10 | 132.869 | 134.064 | 132.764 | 52.31 | 11707.13 |
564 | 2023.04.12 12:31 | close | 179 | 0.10 | 132.869 | 134.137 | 132.837 | 57.80 | 11764.93 |
565 | 2023.04.13 10:30 | buy | 189 | 0.10 | 133.247 | 0.000 | 0.000 | ||
566 | 2023.04.13 10:30 | modify | 189 | 0.10 | 133.247 | 132.747 | 134.047 | ||
567 | 2023.04.13 10:32 | buy | 190 | 0.10 | 133.281 | 0.000 | 0.000 | ||
568 | 2023.04.13 10:32 | modify | 190 | 0.10 | 133.281 | 132.781 | 134.081 | ||
569 | 2023.04.13 10:37 | buy | 191 | 0.10 | 133.309 | 0.000 | 0.000 | ||
570 | 2023.04.13 10:37 | modify | 191 | 0.10 | 133.309 | 132.809 | 134.109 | ||
571 | 2023.04.13 11:16 | buy | 192 | 0.10 | 133.214 | 0.000 | 0.000 | ||
572 | 2023.04.13 11:16 | modify | 192 | 0.10 | 133.214 | 132.714 | 134.014 | ||
573 | 2023.04.13 11:22 | buy | 193 | 0.10 | 133.187 | 0.000 | 0.000 | ||
574 | 2023.04.13 11:22 | modify | 193 | 0.10 | 133.187 | 132.687 | 133.987 | ||
575 | 2023.04.13 11:32 | buy | 194 | 0.10 | 133.153 | 0.000 | 0.000 | ||
576 | 2023.04.13 11:32 | modify | 194 | 0.10 | 133.153 | 132.653 | 133.953 | ||
577 | 2023.04.13 11:50 | buy | 195 | 0.10 | 133.338 | 0.000 | 0.000 | ||
578 | 2023.04.13 11:50 | modify | 195 | 0.10 | 133.338 | 132.838 | 134.138 | ||
579 | 2023.04.13 11:52 | buy | 196 | 0.10 | 133.371 | 0.000 | 0.000 | ||
580 | 2023.04.13 11:52 | modify | 196 | 0.10 | 133.371 | 132.871 | 134.171 | ||
581 | 2023.04.13 11:55 | buy | 197 | 0.10 | 133.404 | 0.000 | 0.000 | ||
582 | 2023.04.13 11:55 | modify | 197 | 0.10 | 133.404 | 132.904 | 134.204 | ||
583 | 2023.04.13 12:00 | sell | 198 | 0.10 | 133.336 | 0.000 | 0.000 | ||
584 | 2023.04.13 12:00 | modify | 198 | 0.10 | 133.336 | 133.836 | 132.536 | ||
585 | 2023.04.13 12:01 | sell | 199 | 0.10 | 133.368 | 0.000 | 0.000 | ||
586 | 2023.04.13 12:01 | modify | 199 | 0.10 | 133.368 | 133.868 | 132.568 | ||
587 | 2023.04.13 12:04 | sell | 200 | 0.10 | 133.302 | 0.000 | 0.000 | ||
588 | 2023.04.13 12:04 | modify | 200 | 0.10 | 133.302 | 133.802 | 132.502 | ||
589 | 2023.04.13 12:09 | sell | 201 | 0.10 | 133.269 | 0.000 | 0.000 | ||
590 | 2023.04.13 12:09 | modify | 201 | 0.10 | 133.269 | 133.769 | 132.469 | ||
591 | 2023.04.13 12:11 | sell | 202 | 0.10 | 133.242 | 0.000 | 0.000 | ||
592 | 2023.04.13 12:11 | modify | 202 | 0.10 | 133.242 | 133.742 | 132.442 | ||
593 | 2023.04.13 12:18 | sell | 203 | 0.10 | 133.211 | 0.000 | 0.000 | ||
594 | 2023.04.13 12:18 | modify | 203 | 0.10 | 133.211 | 133.711 | 132.411 | ||
595 | 2023.04.13 12:21 | sell | 204 | 0.10 | 133.183 | 0.000 | 0.000 | ||
596 | 2023.04.13 12:21 | modify | 204 | 0.10 | 133.183 | 133.683 | 132.383 | ||
597 | 2023.04.13 12:27 | sell | 205 | 0.10 | 133.149 | 0.000 | 0.000 | ||
598 | 2023.04.13 12:27 | modify | 205 | 0.10 | 133.149 | 133.649 | 132.349 | ||
599 | 2023.04.13 12:30 | sell | 206 | 0.10 | 133.030 | 0.000 | 0.000 | ||
600 | 2023.04.13 12:30 | modify | 206 | 0.10 | 133.030 | 133.530 | 132.230 | ||
601 | 2023.04.13 12:30 | sell | 207 | 0.10 | 132.961 | 0.000 | 0.000 | ||
602 | 2023.04.13 12:30 | modify | 207 | 0.10 | 132.961 | 133.461 | 132.161 | ||
603 | 2023.04.13 12:30 | s/l | 191 | 0.10 | 132.809 | 132.809 | 134.109 | -37.66 | 11727.27 |
604 | 2023.04.13 12:30 | s/l | 195 | 0.10 | 132.838 | 132.838 | 134.138 | -37.65 | 11689.62 |
605 | 2023.04.13 12:30 | s/l | 196 | 0.10 | 132.871 | 132.871 | 134.171 | -37.65 | 11651.97 |
606 | 2023.04.13 12:30 | s/l | 197 | 0.10 | 132.904 | 132.904 | 134.204 | -37.65 | 11614.32 |
607 | 2023.04.13 12:30 | sell | 208 | 0.10 | 132.788 | 0.000 | 0.000 | ||
608 | 2023.04.13 12:30 | modify | 208 | 0.10 | 132.788 | 133.288 | 131.988 | ||
609 | 2023.04.13 12:30 | sell | 209 | 0.10 | 132.857 | 0.000 | 0.000 | ||
610 | 2023.04.13 12:30 | modify | 209 | 0.10 | 132.857 | 133.357 | 132.057 | ||
611 | 2023.04.13 12:30 | sell | 210 | 0.10 | 132.823 | 0.000 | 0.000 | ||
612 | 2023.04.13 12:30 | modify | 210 | 0.10 | 132.823 | 133.323 | 132.023 | ||
613 | 2023.04.13 12:30 | sell | 211 | 0.10 | 132.926 | 0.000 | 0.000 | ||
614 | 2023.04.13 12:30 | modify | 211 | 0.10 | 132.926 | 133.426 | 132.126 | ||
615 | 2023.04.13 12:31 | s/l | 190 | 0.10 | 132.781 | 132.781 | 134.081 | -37.66 | 11576.66 |
616 | 2023.04.13 12:32 | sell | 212 | 0.10 | 132.897 | 0.000 | 0.000 | ||
617 | 2023.04.13 12:32 | modify | 212 | 0.10 | 132.897 | 133.397 | 132.097 | ||
618 | 2023.04.13 12:33 | sell | 213 | 0.10 | 132.984 | 0.000 | 0.000 | ||
619 | 2023.04.13 12:33 | modify | 213 | 0.10 | 132.984 | 133.484 | 132.184 | ||
620 | 2023.04.13 12:38 | sell | 214 | 0.10 | 133.007 | 0.000 | 0.000 | ||
621 | 2023.04.13 12:38 | modify | 214 | 0.10 | 133.007 | 133.507 | 132.207 | ||
622 | 2023.04.13 12:48 | sell | 215 | 0.10 | 132.767 | 0.000 | 0.000 | ||
623 | 2023.04.13 12:48 | modify | 215 | 0.10 | 132.767 | 133.267 | 131.967 | ||
624 | 2023.04.13 12:48 | s/l | 189 | 0.10 | 132.747 | 132.747 | 134.047 | -37.67 | 11538.99 |
625 | 2023.04.13 12:48 | sell | 216 | 0.10 | 132.731 | 0.000 | 0.000 | ||
626 | 2023.04.13 12:48 | modify | 216 | 0.10 | 132.731 | 133.231 | 131.931 | ||
627 | 2023.04.13 12:49 | s/l | 192 | 0.10 | 132.714 | 132.714 | 134.014 | -37.68 | 11501.31 |
628 | 2023.04.13 12:49 | sell | 217 | 0.10 | 132.702 | 0.000 | 0.000 | ||
629 | 2023.04.13 12:49 | modify | 217 | 0.10 | 132.702 | 133.202 | 131.902 | ||
630 | 2023.04.13 12:49 | s/l | 193 | 0.10 | 132.687 | 132.687 | 133.987 | -37.70 | 11463.61 |
631 | 2023.04.13 12:49 | s/l | 194 | 0.10 | 132.653 | 132.653 | 133.953 | -37.69 | 11425.92 |
632 | 2023.04.13 12:49 | sell | 218 | 0.10 | 132.678 | 0.000 | 0.000 | ||
633 | 2023.04.13 12:49 | modify | 218 | 0.10 | 132.678 | 133.178 | 131.878 | ||
634 | 2023.04.13 12:50 | sell | 219 | 0.10 | 132.638 | 0.000 | 0.000 | ||
635 | 2023.04.13 12:50 | modify | 219 | 0.10 | 132.638 | 133.138 | 131.838 | ||
636 | 2023.04.13 12:53 | sell | 220 | 0.10 | 132.616 | 0.000 | 0.000 | ||
637 | 2023.04.13 12:53 | modify | 220 | 0.10 | 132.616 | 133.116 | 131.816 | ||
638 | 2023.04.13 12:53 | sell | 221 | 0.10 | 132.582 | 0.000 | 0.000 | ||
639 | 2023.04.13 12:53 | modify | 221 | 0.10 | 132.582 | 133.082 | 131.782 | ||
640 | 2023.04.13 12:54 | sell | 222 | 0.10 | 132.550 | 0.000 | 0.000 | ||
641 | 2023.04.13 12:54 | modify | 222 | 0.10 | 132.550 | 133.050 | 131.750 | ||
642 | 2023.04.13 12:55 | t/p | 199 | 0.10 | 132.568 | 133.868 | 132.568 | 60.35 | 11486.27 |
643 | 2023.04.13 12:59 | close | 222 | 0.10 | 132.548 | 133.050 | 131.750 | 0.15 | 11486.42 |
644 | 2023.04.13 12:59 | close | 221 | 0.10 | 132.548 | 133.082 | 131.782 | 2.57 | 11488.99 |
645 | 2023.04.13 12:59 | close | 220 | 0.10 | 132.548 | 133.116 | 131.816 | 5.13 | 11494.12 |
646 | 2023.04.13 12:59 | close | 219 | 0.10 | 132.548 | 133.138 | 131.838 | 6.79 | 11500.91 |
647 | 2023.04.13 12:59 | close | 218 | 0.10 | 132.548 | 133.178 | 131.878 | 9.81 | 11510.72 |
648 | 2023.04.13 12:59 | close | 217 | 0.10 | 132.548 | 133.202 | 131.902 | 11.62 | 11522.34 |
649 | 2023.04.13 12:59 | close | 216 | 0.10 | 132.548 | 133.231 | 131.931 | 13.81 | 11536.15 |
650 | 2023.04.13 12:59 | close | 215 | 0.10 | 132.548 | 133.267 | 131.967 | 16.52 | 11552.67 |
651 | 2023.04.13 12:59 | close | 214 | 0.10 | 132.548 | 133.507 | 132.207 | 34.63 | 11587.30 |
652 | 2023.04.13 12:59 | close | 213 | 0.10 | 132.548 | 133.484 | 132.184 | 32.89 | 11620.19 |
653 | 2023.04.13 12:59 | close | 212 | 0.10 | 132.548 | 133.397 | 132.097 | 26.33 | 11646.52 |
654 | 2023.04.13 12:59 | close | 211 | 0.10 | 132.548 | 133.426 | 132.126 | 28.52 | 11675.04 |
655 | 2023.04.13 12:59 | close | 210 | 0.10 | 132.548 | 133.323 | 132.023 | 20.75 | 11695.79 |
656 | 2023.04.13 12:59 | close | 209 | 0.10 | 132.548 | 133.357 | 132.057 | 23.31 | 11719.10 |
657 | 2023.04.13 12:59 | close | 208 | 0.10 | 132.548 | 133.288 | 131.988 | 18.11 | 11737.21 |
658 | 2023.04.13 12:59 | close | 207 | 0.10 | 132.548 | 133.461 | 132.161 | 31.16 | 11768.37 |
659 | 2023.04.13 12:59 | close | 206 | 0.10 | 132.548 | 133.530 | 132.230 | 36.36 | 11804.73 |
660 | 2023.04.13 12:59 | close | 205 | 0.10 | 132.548 | 133.649 | 132.349 | 45.34 | 11850.07 |
661 | 2023.04.13 12:59 | close | 204 | 0.10 | 132.548 | 133.683 | 132.383 | 47.91 | 11897.98 |
662 | 2023.04.13 12:59 | close | 203 | 0.10 | 132.548 | 133.711 | 132.411 | 50.02 | 11948.00 |
663 | 2023.04.13 12:59 | close | 202 | 0.10 | 132.548 | 133.742 | 132.442 | 52.36 | 12000.36 |
664 | 2023.04.13 12:59 | close | 201 | 0.10 | 132.548 | 133.769 | 132.469 | 54.40 | 12054.76 |
665 | 2023.04.13 12:59 | close | 200 | 0.10 | 132.548 | 133.802 | 132.502 | 56.89 | 12111.65 |
666 | 2023.04.13 12:59 | close | 198 | 0.10 | 132.548 | 133.836 | 132.536 | 59.45 | 12171.10 |
667 | 2023.04.14 10:30 | buy | 223 | 0.10 | 132.485 | 0.000 | 0.000 | ||
668 | 2023.04.14 10:30 | modify | 223 | 0.10 | 132.485 | 131.985 | 133.285 | ||
669 | 2023.04.14 10:50 | buy | 224 | 0.10 | 132.516 | 0.000 | 0.000 | ||
670 | 2023.04.14 10:50 | modify | 224 | 0.10 | 132.516 | 132.016 | 133.316 | ||
671 | 2023.04.14 10:56 | buy | 225 | 0.10 | 132.550 | 0.000 | 0.000 | ||
672 | 2023.04.14 10:56 | modify | 225 | 0.10 | 132.550 | 132.050 | 133.350 | ||
673 | 2023.04.14 11:03 | buy | 226 | 0.10 | 132.587 | 0.000 | 0.000 | ||
674 | 2023.04.14 11:03 | modify | 226 | 0.10 | 132.587 | 132.087 | 133.387 | ||
675 | 2023.04.14 11:03 | buy | 227 | 0.10 | 132.618 | 0.000 | 0.000 | ||
676 | 2023.04.14 11:03 | modify | 227 | 0.10 | 132.618 | 132.118 | 133.418 | ||
677 | 2023.04.14 11:06 | buy | 228 | 0.10 | 132.638 | 0.000 | 0.000 | ||
678 | 2023.04.14 11:06 | modify | 228 | 0.10 | 132.638 | 132.138 | 133.438 | ||
679 | 2023.04.14 11:07 | buy | 229 | 0.10 | 132.679 | 0.000 | 0.000 | ||
680 | 2023.04.14 11:07 | modify | 229 | 0.10 | 132.679 | 132.179 | 133.479 | ||
681 | 2023.04.14 11:07 | buy | 230 | 0.10 | 132.695 | 0.000 | 0.000 | ||
682 | 2023.04.14 11:07 | modify | 230 | 0.10 | 132.695 | 132.195 | 133.495 | ||
683 | 2023.04.14 11:10 | buy | 231 | 0.10 | 132.725 | 0.000 | 0.000 | ||
684 | 2023.04.14 11:10 | modify | 231 | 0.10 | 132.725 | 132.225 | 133.525 | ||
685 | 2023.04.14 11:11 | buy | 232 | 0.10 | 132.763 | 0.000 | 0.000 | ||
686 | 2023.04.14 11:11 | modify | 232 | 0.10 | 132.763 | 132.263 | 133.563 | ||
687 | 2023.04.14 12:28 | buy | 233 | 0.10 | 132.450 | 0.000 | 0.000 | ||
688 | 2023.04.14 12:28 | modify | 233 | 0.10 | 132.450 | 131.950 | 133.250 | ||
689 | 2023.04.14 12:30 | s/l | 232 | 0.10 | 132.263 | 132.263 | 133.563 | -37.80 | 12133.30 |
690 | 2023.04.14 12:30 | buy | 234 | 0.10 | 132.341 | 0.000 | 0.000 | ||
691 | 2023.04.14 12:30 | modify | 234 | 0.10 | 132.341 | 131.841 | 133.141 | ||
692 | 2023.04.14 12:30 | s/l | 230 | 0.10 | 132.195 | 132.195 | 133.495 | -37.82 | 12095.48 |
693 | 2023.04.14 12:30 | s/l | 231 | 0.10 | 132.225 | 132.225 | 133.525 | -37.82 | 12057.66 |
694 | 2023.04.14 12:30 | buy | 235 | 0.10 | 132.746 | 0.000 | 0.000 | ||
695 | 2023.04.14 12:30 | modify | 235 | 0.10 | 132.746 | 132.246 | 133.546 | ||
696 | 2023.04.14 12:30 | buy | 236 | 0.10 | 132.851 | 0.000 | 0.000 | ||
697 | 2023.04.14 12:30 | modify | 236 | 0.10 | 132.851 | 132.351 | 133.651 | ||
698 | 2023.04.14 12:31 | buy | 237 | 0.10 | 132.815 | 0.000 | 0.000 | ||
699 | 2023.04.14 12:31 | modify | 237 | 0.10 | 132.815 | 132.315 | 133.615 | ||
700 | 2023.04.14 12:31 | buy | 238 | 0.10 | 132.691 | 0.000 | 0.000 | ||
701 | 2023.04.14 12:31 | modify | 238 | 0.10 | 132.691 | 132.191 | 133.491 | ||
702 | 2023.04.14 12:31 | buy | 239 | 0.10 | 132.723 | 0.000 | 0.000 | ||
703 | 2023.04.14 12:31 | modify | 239 | 0.10 | 132.723 | 132.223 | 133.523 | ||
704 | 2023.04.14 12:33 | buy | 240 | 0.10 | 132.878 | 0.000 | 0.000 | ||
705 | 2023.04.14 12:33 | modify | 240 | 0.10 | 132.878 | 132.378 | 133.678 | ||
706 | 2023.04.14 12:33 | buy | 241 | 0.10 | 132.907 | 0.000 | 0.000 | ||
707 | 2023.04.14 12:33 | modify | 241 | 0.10 | 132.907 | 132.407 | 133.707 | ||
708 | 2023.04.14 12:34 | buy | 242 | 0.10 | 133.003 | 0.000 | 0.000 | ||
709 | 2023.04.14 12:34 | modify | 242 | 0.10 | 133.003 | 132.503 | 133.803 | ||
710 | 2023.04.14 12:34 | buy | 243 | 0.10 | 132.951 | 0.000 | 0.000 | ||
711 | 2023.04.14 12:34 | modify | 243 | 0.10 | 132.951 | 132.451 | 133.751 | ||
712 | 2023.04.14 12:35 | buy | 244 | 0.10 | 132.937 | 0.000 | 0.000 | ||
713 | 2023.04.14 12:35 | modify | 244 | 0.10 | 132.937 | 132.437 | 133.737 | ||
714 | 2023.04.14 12:43 | buy | 245 | 0.10 | 133.010 | 0.000 | 0.000 | ||
715 | 2023.04.14 12:43 | modify | 245 | 0.10 | 133.010 | 132.510 | 133.810 | ||
716 | 2023.04.14 12:44 | close | 245 | 0.10 | 133.080 | 132.510 | 133.810 | 5.26 | 12062.92 |
717 | 2023.04.14 12:44 | close | 244 | 0.10 | 133.080 | 132.437 | 133.737 | 10.75 | 12073.67 |
718 | 2023.04.14 12:44 | close | 243 | 0.10 | 133.080 | 132.451 | 133.751 | 9.69 | 12083.36 |
719 | 2023.04.14 12:44 | close | 242 | 0.10 | 133.080 | 132.503 | 133.803 | 5.79 | 12089.15 |
720 | 2023.04.14 12:44 | close | 241 | 0.10 | 133.080 | 132.407 | 133.707 | 13.00 | 12102.15 |
721 | 2023.04.14 12:44 | close | 240 | 0.10 | 133.080 | 132.378 | 133.678 | 15.18 | 12117.33 |
722 | 2023.04.14 12:44 | close | 239 | 0.10 | 133.080 | 132.223 | 133.523 | 26.83 | 12144.16 |
723 | 2023.04.14 12:44 | close | 238 | 0.10 | 133.080 | 132.191 | 133.491 | 29.23 | 12173.39 |
724 | 2023.04.14 12:44 | close | 237 | 0.10 | 133.080 | 132.315 | 133.615 | 19.91 | 12193.30 |
725 | 2023.04.14 12:44 | close | 236 | 0.10 | 133.080 | 132.351 | 133.651 | 17.21 | 12210.51 |
726 | 2023.04.14 12:44 | close | 235 | 0.10 | 133.080 | 132.246 | 133.546 | 25.10 | 12235.61 |
727 | 2023.04.14 12:44 | close | 234 | 0.10 | 133.080 | 131.841 | 133.141 | 55.53 | 12291.14 |
728 | 2023.04.14 12:44 | close | 233 | 0.10 | 133.080 | 131.950 | 133.250 | 47.34 | 12338.48 |
729 | 2023.04.14 12:44 | close | 229 | 0.10 | 133.080 | 132.179 | 133.479 | 30.13 | 12368.61 |
730 | 2023.04.14 12:44 | close | 228 | 0.10 | 133.080 | 132.138 | 133.438 | 33.21 | 12401.82 |
731 | 2023.04.14 12:44 | close | 227 | 0.10 | 133.080 | 132.118 | 133.418 | 34.72 | 12436.54 |
732 | 2023.04.14 12:44 | close | 226 | 0.10 | 133.080 | 132.087 | 133.387 | 37.05 | 12473.59 |
733 | 2023.04.14 12:44 | close | 225 | 0.10 | 133.080 | 132.050 | 133.350 | 39.83 | 12513.42 |
734 | 2023.04.14 12:44 | close | 224 | 0.10 | 133.080 | 132.016 | 133.316 | 42.38 | 12555.80 |
735 | 2023.04.14 12:44 | close | 223 | 0.10 | 133.080 | 131.985 | 133.285 | 44.71 | 12600.51 |
736 | 2023.04.17 10:30 | buy | 246 | 0.10 | 134.053 | 0.000 | 0.000 | ||
737 | 2023.04.17 10:30 | modify | 246 | 0.10 | 134.053 | 133.553 | 134.853 | ||
738 | 2023.04.17 10:47 | buy | 247 | 0.10 | 134.018 | 0.000 | 0.000 | ||
739 | 2023.04.17 10:47 | modify | 247 | 0.10 | 134.018 | 133.518 | 134.818 | ||
740 | 2023.04.17 10:47 | buy | 248 | 0.10 | 133.991 | 0.000 | 0.000 | ||
741 | 2023.04.17 10:47 | modify | 248 | 0.10 | 133.991 | 133.491 | 134.791 | ||
742 | 2023.04.17 11:12 | buy | 249 | 0.10 | 133.962 | 0.000 | 0.000 | ||
743 | 2023.04.17 11:12 | modify | 249 | 0.10 | 133.962 | 133.462 | 134.762 | ||
744 | 2023.04.17 11:17 | buy | 250 | 0.10 | 134.084 | 0.000 | 0.000 | ||
745 | 2023.04.17 11:17 | modify | 250 | 0.10 | 134.084 | 133.584 | 134.884 | ||
746 | 2023.04.17 11:50 | buy | 251 | 0.10 | 133.929 | 0.000 | 0.000 | ||
747 | 2023.04.17 11:50 | modify | 251 | 0.10 | 133.929 | 133.429 | 134.729 | ||
748 | 2023.04.17 11:50 | buy | 252 | 0.10 | 133.894 | 0.000 | 0.000 | ||
749 | 2023.04.17 11:50 | modify | 252 | 0.10 | 133.894 | 133.394 | 134.694 | ||
750 | 2023.04.17 11:56 | buy | 253 | 0.10 | 133.863 | 0.000 | 0.000 | ||
751 | 2023.04.17 11:56 | modify | 253 | 0.10 | 133.863 | 133.363 | 134.663 | ||
752 | 2023.04.17 11:56 | buy | 254 | 0.10 | 133.842 | 0.000 | 0.000 | ||
753 | 2023.04.17 11:56 | modify | 254 | 0.10 | 133.842 | 133.342 | 134.642 | ||
754 | 2023.04.17 11:58 | buy | 255 | 0.10 | 133.807 | 0.000 | 0.000 | ||
755 | 2023.04.17 11:58 | modify | 255 | 0.10 | 133.807 | 133.307 | 134.607 | ||
756 | 2023.04.17 11:59 | buy | 256 | 0.10 | 133.782 | 0.000 | 0.000 | ||
757 | 2023.04.17 11:59 | modify | 256 | 0.10 | 133.782 | 133.282 | 134.582 | ||
758 | 2023.04.17 12:45 | buy | 257 | 0.10 | 134.123 | 0.000 | 0.000 | ||
759 | 2023.04.17 12:45 | modify | 257 | 0.10 | 134.123 | 133.623 | 134.923 | ||
760 | 2023.04.17 12:45 | buy | 258 | 0.10 | 134.150 | 0.000 | 0.000 | ||
761 | 2023.04.17 12:45 | modify | 258 | 0.10 | 134.150 | 133.650 | 134.950 | ||
762 | 2023.04.17 12:46 | buy | 259 | 0.10 | 134.179 | 0.000 | 0.000 | ||
763 | 2023.04.17 12:46 | modify | 259 | 0.10 | 134.179 | 133.679 | 134.979 | ||
764 | 2023.04.17 13:00 | sell | 260 | 0.10 | 134.085 | 0.000 | 0.000 | ||
765 | 2023.04.17 13:00 | modify | 260 | 0.10 | 134.085 | 134.585 | 133.285 | ||
766 | 2023.04.17 13:00 | sell | 261 | 0.10 | 134.116 | 0.000 | 0.000 | ||
767 | 2023.04.17 13:00 | modify | 261 | 0.10 | 134.116 | 134.616 | 133.316 | ||
768 | 2023.04.17 13:02 | sell | 262 | 0.10 | 134.050 | 0.000 | 0.000 | ||
769 | 2023.04.17 13:02 | modify | 262 | 0.10 | 134.050 | 134.550 | 133.250 | ||
770 | 2023.04.17 13:13 | sell | 263 | 0.10 | 134.152 | 0.000 | 0.000 | ||
771 | 2023.04.17 13:13 | modify | 263 | 0.10 | 134.152 | 134.652 | 133.352 | ||
772 | 2023.04.17 13:15 | sell | 264 | 0.10 | 134.183 | 0.000 | 0.000 | ||
773 | 2023.04.17 13:15 | modify | 264 | 0.10 | 134.183 | 134.683 | 133.383 | ||
774 | 2023.04.17 13:18 | sell | 265 | 0.10 | 134.205 | 0.000 | 0.000 | ||
775 | 2023.04.17 13:18 | modify | 265 | 0.10 | 134.205 | 134.705 | 133.405 | ||
776 | 2023.04.17 13:18 | sell | 266 | 0.10 | 134.247 | 0.000 | 0.000 | ||
777 | 2023.04.17 13:18 | modify | 266 | 0.10 | 134.247 | 134.747 | 133.447 | ||
778 | 2023.04.17 13:19 | sell | 267 | 0.10 | 134.265 | 0.000 | 0.000 | ||
779 | 2023.04.17 13:19 | modify | 267 | 0.10 | 134.265 | 134.765 | 133.465 | ||
780 | 2023.04.17 13:21 | sell | 268 | 0.10 | 134.289 | 0.000 | 0.000 | ||
781 | 2023.04.17 13:21 | modify | 268 | 0.10 | 134.289 | 134.789 | 133.489 | ||
782 | 2023.04.17 13:44 | sell | 269 | 0.10 | 134.332 | 0.000 | 0.000 | ||
783 | 2023.04.17 13:44 | modify | 269 | 0.10 | 134.332 | 134.832 | 133.532 | ||
784 | 2023.04.17 13:45 | sell | 270 | 0.10 | 134.362 | 0.000 | 0.000 | ||
785 | 2023.04.17 13:45 | modify | 270 | 0.10 | 134.362 | 134.862 | 133.562 | ||
786 | 2023.04.17 13:46 | sell | 271 | 0.10 | 134.387 | 0.000 | 0.000 | ||
787 | 2023.04.17 13:46 | modify | 271 | 0.10 | 134.387 | 134.887 | 133.587 | ||
788 | 2023.04.17 14:00 | buy | 272 | 0.10 | 134.354 | 0.000 | 0.000 | ||
789 | 2023.04.17 14:00 | modify | 272 | 0.10 | 134.354 | 133.854 | 135.154 | ||
790 | 2023.04.17 14:00 | buy | 273 | 0.10 | 134.319 | 0.000 | 0.000 | ||
791 | 2023.04.17 14:00 | modify | 273 | 0.10 | 134.319 | 133.819 | 135.119 | ||
792 | 2023.04.17 14:01 | buy | 274 | 0.10 | 134.292 | 0.000 | 0.000 | ||
793 | 2023.04.17 14:01 | modify | 274 | 0.10 | 134.292 | 133.792 | 135.092 | ||
794 | 2023.04.17 14:27 | buy | 275 | 0.10 | 134.385 | 0.000 | 0.000 | ||
795 | 2023.04.17 14:27 | modify | 275 | 0.10 | 134.385 | 133.885 | 135.185 | ||
796 | 2023.04.17 14:27 | buy | 276 | 0.10 | 134.414 | 0.000 | 0.000 | ||
797 | 2023.04.17 14:27 | modify | 276 | 0.10 | 134.414 | 133.914 | 135.214 | ||
798 | 2023.04.17 14:38 | buy | 277 | 0.10 | 134.444 | 0.000 | 0.000 | ||
799 | 2023.04.17 14:38 | modify | 277 | 0.10 | 134.444 | 133.944 | 135.244 | ||
800 | 2023.04.17 14:39 | buy | 278 | 0.10 | 134.474 | 0.000 | 0.000 | ||
801 | 2023.04.17 14:39 | modify | 278 | 0.10 | 134.474 | 133.974 | 135.274 | ||
802 | 2023.04.17 14:45 | buy | 279 | 0.10 | 134.506 | 0.000 | 0.000 | ||
803 | 2023.04.17 14:45 | modify | 279 | 0.10 | 134.506 | 134.006 | 135.306 | ||
804 | 2023.04.17 14:46 | s/l | 262 | 0.10 | 134.550 | 134.550 | 133.250 | -37.16 | 12563.35 |
805 | 2023.04.17 14:46 | buy | 280 | 0.10 | 134.574 | 0.000 | 0.000 | ||
806 | 2023.04.17 14:46 | modify | 280 | 0.10 | 134.574 | 134.074 | 135.374 | ||
807 | 2023.04.17 14:46 | s/l | 260 | 0.10 | 134.585 | 134.585 | 133.285 | -37.15 | 12526.20 |
808 | 2023.04.17 14:46 | buy | 281 | 0.10 | 134.599 | 0.000 | 0.000 | ||
809 | 2023.04.17 14:46 | modify | 281 | 0.10 | 134.599 | 134.099 | 135.399 | ||
810 | 2023.04.17 14:48 | buy | 282 | 0.10 | 134.523 | 0.000 | 0.000 | ||
811 | 2023.04.17 14:48 | modify | 282 | 0.10 | 134.523 | 134.023 | 135.323 | ||
812 | 2023.04.17 15:00 | close | 282 | 0.10 | 134.550 | 134.023 | 135.323 | 2.01 | 12528.21 |
813 | 2023.04.17 15:00 | close | 281 | 0.10 | 134.550 | 134.099 | 135.399 | -3.64 | 12524.57 |
814 | 2023.04.17 15:00 | close | 280 | 0.10 | 134.550 | 134.074 | 135.374 | -1.78 | 12522.79 |
815 | 2023.04.17 15:00 | close | 279 | 0.10 | 134.550 | 134.006 | 135.306 | 3.27 | 12526.06 |
816 | 2023.04.17 15:00 | close | 278 | 0.10 | 134.550 | 133.974 | 135.274 | 5.65 | 12531.71 |
817 | 2023.04.17 15:00 | close | 277 | 0.10 | 134.550 | 133.944 | 135.244 | 7.88 | 12539.59 |
818 | 2023.04.17 15:00 | close | 276 | 0.10 | 134.550 | 133.914 | 135.214 | 10.11 | 12549.70 |
819 | 2023.04.17 15:00 | close | 275 | 0.10 | 134.550 | 133.885 | 135.185 | 12.26 | 12561.96 |
820 | 2023.04.17 15:00 | close | 274 | 0.10 | 134.550 | 133.792 | 135.092 | 19.18 | 12581.14 |
821 | 2023.04.17 15:00 | close | 273 | 0.10 | 134.550 | 133.819 | 135.119 | 17.17 | 12598.31 |
822 | 2023.04.17 15:00 | close | 272 | 0.10 | 134.550 | 133.854 | 135.154 | 14.57 | 12612.88 |
823 | 2023.04.17 15:00 | close | 271 | 0.10 | 134.580 | 134.887 | 133.587 | -14.34 | 12598.54 |
824 | 2023.04.17 15:00 | close | 270 | 0.10 | 134.580 | 134.862 | 133.562 | -16.20 | 12582.34 |
825 | 2023.04.17 15:00 | close | 269 | 0.10 | 134.580 | 134.832 | 133.532 | -18.43 | 12563.91 |
826 | 2023.04.17 15:00 | close | 268 | 0.10 | 134.580 | 134.789 | 133.489 | -21.62 | 12542.29 |
827 | 2023.04.17 15:00 | close | 267 | 0.10 | 134.580 | 134.765 | 133.465 | -23.41 | 12518.88 |
828 | 2023.04.17 15:00 | close | 266 | 0.10 | 134.580 | 134.747 | 133.447 | -24.74 | 12494.14 |
829 | 2023.04.17 15:00 | close | 265 | 0.10 | 134.580 | 134.705 | 133.405 | -27.86 | 12466.28 |
830 | 2023.04.17 15:00 | close | 264 | 0.10 | 134.580 | 134.683 | 133.383 | -29.50 | 12436.78 |
831 | 2023.04.17 15:00 | close | 263 | 0.10 | 134.580 | 134.652 | 133.352 | -31.80 | 12404.98 |
832 | 2023.04.17 15:00 | close | 261 | 0.10 | 134.580 | 134.616 | 133.316 | -34.48 | 12370.50 |
833 | 2023.04.17 15:00 | close | 259 | 0.10 | 134.550 | 133.679 | 134.979 | 27.57 | 12398.07 |
834 | 2023.04.17 15:00 | close | 258 | 0.10 | 134.550 | 133.650 | 134.950 | 29.73 | 12427.80 |
835 | 2023.04.17 15:00 | close | 257 | 0.10 | 134.550 | 133.623 | 134.923 | 31.74 | 12459.54 |
836 | 2023.04.17 15:00 | close | 256 | 0.10 | 134.550 | 133.282 | 134.582 | 57.08 | 12516.62 |
837 | 2023.04.17 15:00 | close | 255 | 0.10 | 134.550 | 133.307 | 134.607 | 55.22 | 12571.84 |
838 | 2023.04.17 15:00 | close | 254 | 0.10 | 134.550 | 133.342 | 134.642 | 52.62 | 12624.46 |
839 | 2023.04.17 15:00 | close | 253 | 0.10 | 134.550 | 133.363 | 134.663 | 51.06 | 12675.52 |
840 | 2023.04.17 15:00 | close | 252 | 0.10 | 134.550 | 133.394 | 134.694 | 48.76 | 12724.28 |
841 | 2023.04.17 15:00 | close | 251 | 0.10 | 134.550 | 133.429 | 134.729 | 46.15 | 12770.43 |
842 | 2023.04.17 15:00 | close | 250 | 0.10 | 134.550 | 133.584 | 134.884 | 34.63 | 12805.06 |
843 | 2023.04.17 15:00 | close | 249 | 0.10 | 134.550 | 133.462 | 134.762 | 43.70 | 12848.76 |
844 | 2023.04.17 15:00 | close | 248 | 0.10 | 134.550 | 133.491 | 134.791 | 41.55 | 12890.31 |
845 | 2023.04.17 15:00 | close | 247 | 0.10 | 134.550 | 133.518 | 134.818 | 39.54 | 12929.85 |
846 | 2023.04.17 15:00 | close | 246 | 0.10 | 134.550 | 133.553 | 134.853 | 36.94 | 12966.79 |
847 | 2023.04.18 10:30 | sell | 283 | 0.10 | 134.033 | 0.000 | 0.000 | ||
848 | 2023.04.18 10:30 | modify | 283 | 0.10 | 134.033 | 134.533 | 133.233 | ||
849 | 2023.04.18 10:44 | sell | 284 | 0.10 | 134.070 | 0.000 | 0.000 | ||
850 | 2023.04.18 10:44 | modify | 284 | 0.10 | 134.070 | 134.570 | 133.270 | ||
851 | 2023.04.18 11:05 | sell | 285 | 0.10 | 133.995 | 0.000 | 0.000 | ||
852 | 2023.04.18 11:05 | modify | 285 | 0.10 | 133.995 | 134.495 | 133.195 | ||
853 | 2023.04.18 11:25 | sell | 286 | 0.10 | 133.962 | 0.000 | 0.000 | ||
854 | 2023.04.18 11:25 | modify | 286 | 0.10 | 133.962 | 134.462 | 133.162 | ||
855 | 2023.04.18 11:25 | sell | 287 | 0.10 | 133.932 | 0.000 | 0.000 | ||
856 | 2023.04.18 11:25 | modify | 287 | 0.10 | 133.932 | 134.432 | 133.132 | ||
857 | 2023.04.18 11:32 | sell | 288 | 0.10 | 133.906 | 0.000 | 0.000 | ||
858 | 2023.04.18 11:32 | modify | 288 | 0.10 | 133.906 | 134.406 | 133.106 | ||
859 | 2023.04.18 11:32 | sell | 289 | 0.10 | 133.883 | 0.000 | 0.000 | ||
860 | 2023.04.18 11:32 | modify | 289 | 0.10 | 133.883 | 134.383 | 133.083 | ||
861 | 2023.04.18 12:42 | sell | 290 | 0.10 | 134.100 | 0.000 | 0.000 | ||
862 | 2023.04.18 12:42 | modify | 290 | 0.10 | 134.100 | 134.600 | 133.300 | ||
863 | 2023.04.18 12:46 | sell | 291 | 0.10 | 134.123 | 0.000 | 0.000 | ||
864 | 2023.04.18 12:46 | modify | 291 | 0.10 | 134.123 | 134.623 | 133.323 | ||
865 | 2023.04.18 12:50 | sell | 292 | 0.10 | 134.154 | 0.000 | 0.000 | ||
866 | 2023.04.18 12:50 | modify | 292 | 0.10 | 134.154 | 134.654 | 133.354 | ||
867 | 2023.04.18 12:56 | sell | 293 | 0.10 | 134.183 | 0.000 | 0.000 | ||
868 | 2023.04.18 12:56 | modify | 293 | 0.10 | 134.183 | 134.683 | 133.383 | ||
869 | 2023.04.18 13:00 | sell | 294 | 0.10 | 134.219 | 0.000 | 0.000 | ||
870 | 2023.04.18 13:00 | modify | 294 | 0.10 | 134.219 | 134.719 | 133.419 | ||
871 | 2023.04.18 13:15 | sell | 295 | 0.10 | 134.255 | 0.000 | 0.000 | ||
872 | 2023.04.18 13:15 | modify | 295 | 0.10 | 134.255 | 134.755 | 133.455 | ||
873 | 2023.04.18 13:16 | sell | 296 | 0.10 | 134.285 | 0.000 | 0.000 | ||
874 | 2023.04.18 13:16 | modify | 296 | 0.10 | 134.285 | 134.785 | 133.485 | ||
875 | 2023.04.18 13:17 | sell | 297 | 0.10 | 134.309 | 0.000 | 0.000 | ||
876 | 2023.04.18 13:17 | modify | 297 | 0.10 | 134.309 | 134.809 | 133.509 | ||
877 | 2023.04.18 15:00 | close | 297 | 0.10 | 134.002 | 134.809 | 133.509 | 22.91 | 12989.70 |
878 | 2023.04.18 15:00 | close | 296 | 0.10 | 134.002 | 134.785 | 133.485 | 21.12 | 13010.82 |
879 | 2023.04.18 15:00 | close | 295 | 0.10 | 134.002 | 134.755 | 133.455 | 18.88 | 13029.70 |
880 | 2023.04.18 15:00 | close | 294 | 0.10 | 134.002 | 134.719 | 133.419 | 16.19 | 13045.89 |
881 | 2023.04.18 15:00 | close | 293 | 0.10 | 134.002 | 134.683 | 133.383 | 13.51 | 13059.40 |
882 | 2023.04.18 15:00 | close | 292 | 0.10 | 134.002 | 134.654 | 133.354 | 11.34 | 13070.74 |
883 | 2023.04.18 15:00 | close | 291 | 0.10 | 134.002 | 134.623 | 133.323 | 9.03 | 13079.77 |
884 | 2023.04.18 15:00 | close | 290 | 0.10 | 134.002 | 134.600 | 133.300 | 7.31 | 13087.08 |
885 | 2023.04.18 15:00 | close | 289 | 0.10 | 134.002 | 134.383 | 133.083 | -8.88 | 13078.20 |
886 | 2023.04.18 15:00 | close | 288 | 0.10 | 134.002 | 134.406 | 133.106 | -7.16 | 13071.04 |
887 | 2023.04.18 15:00 | close | 287 | 0.10 | 134.002 | 134.432 | 133.132 | -5.22 | 13065.82 |
888 | 2023.04.18 15:00 | close | 286 | 0.10 | 134.002 | 134.462 | 133.162 | -2.99 | 13062.83 |
889 | 2023.04.18 15:00 | close | 285 | 0.10 | 134.002 | 134.495 | 133.195 | -0.52 | 13062.31 |
890 | 2023.04.18 15:00 | close | 284 | 0.10 | 134.002 | 134.570 | 133.270 | 5.07 | 13067.38 |
891 | 2023.04.18 15:00 | close | 283 | 0.10 | 134.002 | 134.533 | 133.233 | 2.31 | 13069.69 |
892 | 2023.04.19 10:30 | buy | 298 | 0.10 | 134.800 | 0.000 | 0.000 | ||
893 | 2023.04.19 10:30 | modify | 298 | 0.10 | 134.800 | 134.300 | 135.600 | ||
894 | 2023.04.19 10:30 | buy | 299 | 0.10 | 134.832 | 0.000 | 0.000 | ||
895 | 2023.04.19 10:30 | modify | 299 | 0.10 | 134.832 | 134.332 | 135.632 | ||
896 | 2023.04.19 10:40 | buy | 300 | 0.10 | 134.860 | 0.000 | 0.000 | ||
897 | 2023.04.19 10:40 | modify | 300 | 0.10 | 134.860 | 134.360 | 135.660 | ||
898 | 2023.04.19 10:51 | buy | 301 | 0.10 | 134.891 | 0.000 | 0.000 | ||
899 | 2023.04.19 10:51 | modify | 301 | 0.10 | 134.891 | 134.391 | 135.691 | ||
900 | 2023.04.19 11:04 | buy | 302 | 0.10 | 134.931 | 0.000 | 0.000 | ||
901 | 2023.04.19 11:04 | modify | 302 | 0.10 | 134.931 | 134.431 | 135.731 | ||
902 | 2023.04.19 11:52 | buy | 303 | 0.10 | 134.757 | 0.000 | 0.000 | ||
903 | 2023.04.19 11:52 | modify | 303 | 0.10 | 134.757 | 134.257 | 135.557 | ||
904 | 2023.04.19 11:53 | buy | 304 | 0.10 | 134.727 | 0.000 | 0.000 | ||
905 | 2023.04.19 11:53 | modify | 304 | 0.10 | 134.727 | 134.227 | 135.527 | ||
906 | 2023.04.19 11:53 | buy | 305 | 0.10 | 134.702 | 0.000 | 0.000 | ||
907 | 2023.04.19 11:53 | modify | 305 | 0.10 | 134.702 | 134.202 | 135.502 | ||
908 | 2023.04.19 11:54 | buy | 306 | 0.10 | 134.680 | 0.000 | 0.000 | ||
909 | 2023.04.19 11:54 | modify | 306 | 0.10 | 134.680 | 134.180 | 135.480 | ||
910 | 2023.04.19 12:21 | buy | 307 | 0.10 | 134.588 | 0.000 | 0.000 | ||
911 | 2023.04.19 12:21 | modify | 307 | 0.10 | 134.588 | 134.088 | 135.388 | ||
912 | 2023.04.19 12:21 | buy | 308 | 0.10 | 134.634 | 0.000 | 0.000 | ||
913 | 2023.04.19 12:21 | modify | 308 | 0.10 | 134.634 | 134.134 | 135.434 | ||
914 | 2023.04.19 12:27 | buy | 309 | 0.10 | 134.551 | 0.000 | 0.000 | ||
915 | 2023.04.19 12:27 | modify | 309 | 0.10 | 134.551 | 134.051 | 135.351 | ||
916 | 2023.04.19 12:40 | buy | 310 | 0.10 | 134.524 | 0.000 | 0.000 | ||
917 | 2023.04.19 12:40 | modify | 310 | 0.10 | 134.524 | 134.024 | 135.324 | ||
918 | 2023.04.19 12:42 | buy | 311 | 0.10 | 134.464 | 0.000 | 0.000 | ||
919 | 2023.04.19 12:42 | modify | 311 | 0.10 | 134.464 | 133.964 | 135.264 | ||
920 | 2023.04.19 12:42 | s/l | 302 | 0.10 | 134.431 | 134.431 | 135.731 | -37.19 | 13032.50 |
921 | 2023.04.19 12:43 | buy | 312 | 0.10 | 134.440 | 0.000 | 0.000 | ||
922 | 2023.04.19 12:43 | modify | 312 | 0.10 | 134.440 | 133.940 | 135.240 | ||
923 | 2023.04.19 12:46 | s/l | 301 | 0.10 | 134.391 | 134.391 | 135.691 | -37.20 | 12995.30 |
924 | 2023.04.19 12:51 | buy | 313 | 0.10 | 134.503 | 0.000 | 0.000 | ||
925 | 2023.04.19 12:51 | modify | 313 | 0.10 | 134.503 | 134.003 | 135.303 | ||
926 | 2023.04.19 12:59 | buy | 314 | 0.10 | 134.400 | 0.000 | 0.000 | ||
927 | 2023.04.19 12:59 | modify | 314 | 0.10 | 134.400 | 133.900 | 135.200 | ||
928 | 2023.04.19 13:00 | s/l | 300 | 0.10 | 134.360 | 134.360 | 135.660 | -37.22 | 12958.08 |
929 | 2023.04.19 13:01 | buy | 315 | 0.10 | 134.370 | 0.000 | 0.000 | ||
930 | 2023.04.19 13:01 | modify | 315 | 0.10 | 134.370 | 133.870 | 135.170 | ||
931 | 2023.04.19 13:02 | s/l | 299 | 0.10 | 134.332 | 134.332 | 135.632 | -37.22 | 12920.86 |
932 | 2023.04.19 13:03 | buy | 316 | 0.10 | 134.343 | 0.000 | 0.000 | ||
933 | 2023.04.19 13:03 | modify | 316 | 0.10 | 134.343 | 133.843 | 135.143 | ||
934 | 2023.04.19 13:32 | s/l | 298 | 0.10 | 134.300 | 134.300 | 135.600 | -37.24 | 12883.62 |
935 | 2023.04.19 13:32 | buy | 317 | 0.10 | 134.320 | 0.000 | 0.000 | ||
936 | 2023.04.19 13:32 | modify | 317 | 0.10 | 134.320 | 133.820 | 135.120 | ||
937 | 2023.04.19 14:58 | buy | 318 | 0.10 | 134.651 | 0.000 | 0.000 | ||
938 | 2023.04.19 14:58 | modify | 318 | 0.10 | 134.651 | 134.151 | 135.451 | ||
939 | 2023.04.19 15:00 | close | 318 | 0.10 | 134.621 | 134.151 | 135.451 | -2.23 | 12881.39 |
940 | 2023.04.19 15:00 | close | 317 | 0.10 | 134.621 | 133.820 | 135.120 | 22.36 | 12903.75 |
941 | 2023.04.19 15:00 | close | 316 | 0.10 | 134.621 | 133.843 | 135.143 | 20.65 | 12924.40 |
942 | 2023.04.19 15:00 | close | 315 | 0.10 | 134.621 | 133.870 | 135.170 | 18.64 | 12943.04 |
943 | 2023.04.19 15:00 | close | 314 | 0.10 | 134.621 | 133.900 | 135.200 | 16.42 | 12959.46 |
944 | 2023.04.19 15:00 | close | 313 | 0.10 | 134.621 | 134.003 | 135.303 | 8.77 | 12968.23 |
945 | 2023.04.19 15:00 | close | 312 | 0.10 | 134.621 | 133.940 | 135.240 | 13.45 | 12981.68 |
946 | 2023.04.19 15:00 | close | 311 | 0.10 | 134.621 | 133.964 | 135.264 | 11.66 | 12993.34 |
947 | 2023.04.19 15:00 | close | 310 | 0.10 | 134.621 | 134.024 | 135.324 | 7.21 | 13000.55 |
948 | 2023.04.19 15:00 | close | 309 | 0.10 | 134.621 | 134.051 | 135.351 | 5.20 | 13005.75 |
949 | 2023.04.19 15:00 | close | 308 | 0.10 | 134.621 | 134.134 | 135.434 | -0.97 | 13004.78 |
950 | 2023.04.19 15:00 | close | 307 | 0.10 | 134.621 | 134.088 | 135.388 | 2.45 | 13007.23 |
951 | 2023.04.19 15:00 | close | 306 | 0.10 | 134.621 | 134.180 | 135.480 | -4.38 | 13002.85 |
952 | 2023.04.19 15:00 | close | 305 | 0.10 | 134.621 | 134.202 | 135.502 | -6.02 | 12996.83 |
953 | 2023.04.19 15:00 | close | 304 | 0.10 | 134.621 | 134.227 | 135.527 | -7.87 | 12988.96 |
954 | 2023.04.19 15:00 | close | 303 | 0.10 | 134.621 | 134.257 | 135.557 | -10.10 | 12978.86 |
955 | 2023.04.20 10:30 | sell | 319 | 0.10 | 134.620 | 0.000 | 0.000 | ||
956 | 2023.04.20 10:30 | modify | 319 | 0.10 | 134.620 | 135.120 | 133.820 | ||
957 | 2023.04.20 10:30 | sell | 320 | 0.10 | 134.586 | 0.000 | 0.000 | ||
958 | 2023.04.20 10:30 | modify | 320 | 0.10 | 134.586 | 135.086 | 133.786 | ||
959 | 2023.04.20 10:46 | sell | 321 | 0.10 | 134.552 | 0.000 | 0.000 | ||
960 | 2023.04.20 10:46 | modify | 321 | 0.10 | 134.552 | 135.052 | 133.752 | ||
961 | 2023.04.20 10:55 | sell | 322 | 0.10 | 134.524 | 0.000 | 0.000 | ||
962 | 2023.04.20 10:55 | modify | 322 | 0.10 | 134.524 | 135.024 | 133.724 | ||
963 | 2023.04.20 11:53 | sell | 323 | 0.10 | 134.653 | 0.000 | 0.000 | ||
964 | 2023.04.20 11:53 | modify | 323 | 0.10 | 134.653 | 135.153 | 133.853 | ||
965 | 2023.04.20 12:00 | sell | 324 | 0.10 | 134.681 | 0.000 | 0.000 | ||
966 | 2023.04.20 12:00 | modify | 324 | 0.10 | 134.681 | 135.181 | 133.881 | ||
967 | 2023.04.20 12:08 | sell | 325 | 0.10 | 134.713 | 0.000 | 0.000 | ||
968 | 2023.04.20 12:08 | modify | 325 | 0.10 | 134.713 | 135.213 | 133.913 | ||
969 | 2023.04.20 12:10 | sell | 326 | 0.10 | 134.747 | 0.000 | 0.000 | ||
970 | 2023.04.20 12:10 | modify | 326 | 0.10 | 134.747 | 135.247 | 133.947 | ||
971 | 2023.04.20 12:15 | sell | 327 | 0.10 | 134.771 | 0.000 | 0.000 | ||
972 | 2023.04.20 12:15 | modify | 327 | 0.10 | 134.771 | 135.271 | 133.971 | ||
973 | 2023.04.20 12:21 | sell | 328 | 0.10 | 134.810 | 0.000 | 0.000 | ||
974 | 2023.04.20 12:21 | modify | 328 | 0.10 | 134.810 | 135.310 | 134.010 | ||
975 | 2023.04.20 12:22 | sell | 329 | 0.10 | 134.830 | 0.000 | 0.000 | ||
976 | 2023.04.20 12:22 | modify | 329 | 0.10 | 134.830 | 135.330 | 134.030 | ||
977 | 2023.04.20 12:30 | sell | 330 | 0.10 | 134.514 | 0.000 | 0.000 | ||
978 | 2023.04.20 12:30 | modify | 330 | 0.10 | 134.514 | 135.014 | 133.714 | ||
979 | 2023.04.20 12:30 | sell | 331 | 0.10 | 134.367 | 0.000 | 0.000 | ||
980 | 2023.04.20 12:30 | modify | 331 | 0.10 | 134.367 | 134.867 | 133.567 | ||
981 | 2023.04.20 12:30 | sell | 332 | 0.10 | 134.396 | 0.000 | 0.000 | ||
982 | 2023.04.20 12:30 | modify | 332 | 0.10 | 134.396 | 134.896 | 133.596 | ||
983 | 2023.04.20 12:30 | sell | 333 | 0.10 | 134.485 | 0.000 | 0.000 | ||
984 | 2023.04.20 12:30 | modify | 333 | 0.10 | 134.485 | 134.985 | 133.685 | ||
985 | 2023.04.20 12:31 | sell | 334 | 0.10 | 134.433 | 0.000 | 0.000 | ||
986 | 2023.04.20 12:31 | modify | 334 | 0.10 | 134.433 | 134.933 | 133.633 | ||
987 | 2023.04.20 12:31 | sell | 335 | 0.10 | 134.350 | 0.000 | 0.000 | ||
988 | 2023.04.20 12:31 | modify | 335 | 0.10 | 134.350 | 134.850 | 133.550 | ||
989 | 2023.04.20 12:33 | sell | 336 | 0.10 | 134.315 | 0.000 | 0.000 | ||
990 | 2023.04.20 12:33 | modify | 336 | 0.10 | 134.315 | 134.815 | 133.515 | ||
991 | 2023.04.20 12:33 | sell | 337 | 0.10 | 134.277 | 0.000 | 0.000 | ||
992 | 2023.04.20 12:33 | modify | 337 | 0.10 | 134.277 | 134.777 | 133.477 | ||
993 | 2023.04.20 12:33 | close | 337 | 0.10 | 134.257 | 134.777 | 133.477 | 1.49 | 12980.35 |
994 | 2023.04.20 12:33 | close | 336 | 0.10 | 134.257 | 134.815 | 133.515 | 4.32 | 12984.67 |
995 | 2023.04.20 12:33 | close | 335 | 0.10 | 134.257 | 134.850 | 133.550 | 6.93 | 12991.60 |
996 | 2023.04.20 12:33 | close | 334 | 0.10 | 134.257 | 134.933 | 133.633 | 13.11 | 13004.71 |
997 | 2023.04.20 12:33 | close | 333 | 0.10 | 134.257 | 134.985 | 133.685 | 16.98 | 13021.69 |
998 | 2023.04.20 12:33 | close | 332 | 0.10 | 134.257 | 134.896 | 133.596 | 10.35 | 13032.04 |
999 | 2023.04.20 12:33 | close | 331 | 0.10 | 134.257 | 134.867 | 133.567 | 8.19 | 13040.23 |
1000 | 2023.04.20 12:33 | close | 330 | 0.10 | 134.257 | 135.014 | 133.714 | 19.14 | 13059.37 |
1001 | 2023.04.20 12:33 | close | 329 | 0.10 | 134.257 | 135.330 | 134.030 | 42.68 | 13102.05 |
1002 | 2023.04.20 12:33 | close | 328 | 0.10 | 134.257 | 135.310 | 134.010 | 41.19 | 13143.24 |
1003 | 2023.04.20 12:33 | close | 327 | 0.10 | 134.257 | 135.271 | 133.971 | 38.28 | 13181.52 |
1004 | 2023.04.20 12:33 | close | 326 | 0.10 | 134.257 | 135.247 | 133.947 | 36.50 | 13218.02 |
1005 | 2023.04.20 12:33 | close | 325 | 0.10 | 134.257 | 135.213 | 133.913 | 33.96 | 13251.98 |
1006 | 2023.04.20 12:33 | close | 324 | 0.10 | 134.257 | 135.181 | 133.881 | 31.58 | 13283.56 |
1007 | 2023.04.20 12:33 | close | 323 | 0.10 | 134.257 | 135.153 | 133.853 | 29.50 | 13313.06 |
1008 | 2023.04.20 12:33 | close | 322 | 0.10 | 134.257 | 135.024 | 133.724 | 19.89 | 13332.95 |
1009 | 2023.04.20 12:33 | close | 321 | 0.10 | 134.257 | 135.052 | 133.752 | 21.97 | 13354.92 |
1010 | 2023.04.20 12:33 | close | 320 | 0.10 | 134.257 | 135.086 | 133.786 | 24.51 | 13379.43 |
1011 | 2023.04.20 12:33 | close | 319 | 0.10 | 134.257 | 135.120 | 133.820 | 27.04 | 13406.47 |
1012 | 2023.04.21 10:30 | sell | 338 | 0.10 | 133.811 | 0.000 | 0.000 | ||
1013 | 2023.04.21 10:30 | modify | 338 | 0.10 | 133.811 | 134.311 | 133.011 | ||
1014 | 2023.04.21 10:35 | sell | 339 | 0.10 | 133.776 | 0.000 | 0.000 | ||
1015 | 2023.04.21 10:35 | modify | 339 | 0.10 | 133.776 | 134.276 | 132.976 | ||
1016 | 2023.04.21 10:35 | sell | 340 | 0.10 | 133.741 | 0.000 | 0.000 | ||
1017 | 2023.04.21 10:35 | modify | 340 | 0.10 | 133.741 | 134.241 | 132.941 | ||
1018 | 2023.04.21 10:36 | sell | 341 | 0.10 | 133.721 | 0.000 | 0.000 | ||
1019 | 2023.04.21 10:36 | modify | 341 | 0.10 | 133.721 | 134.221 | 132.921 | ||
1020 | 2023.04.21 10:36 | sell | 342 | 0.10 | 133.687 | 0.000 | 0.000 | ||
1021 | 2023.04.21 10:36 | modify | 342 | 0.10 | 133.687 | 134.187 | 132.887 | ||
1022 | 2023.04.21 11:06 | sell | 343 | 0.10 | 133.843 | 0.000 | 0.000 | ||
1023 | 2023.04.21 11:06 | modify | 343 | 0.10 | 133.843 | 134.343 | 133.043 | ||
1024 | 2023.04.21 11:18 | sell | 344 | 0.10 | 133.873 | 0.000 | 0.000 | ||
1025 | 2023.04.21 11:18 | modify | 344 | 0.10 | 133.873 | 134.373 | 133.073 | ||
1026 | 2023.04.21 11:24 | sell | 345 | 0.10 | 133.903 | 0.000 | 0.000 | ||
1027 | 2023.04.21 11:24 | modify | 345 | 0.10 | 133.903 | 134.403 | 133.103 | ||
1028 | 2023.04.21 12:02 | buy | 346 | 0.10 | 133.812 | 0.000 | 0.000 | ||
1029 | 2023.04.21 12:02 | modify | 346 | 0.10 | 133.812 | 133.312 | 134.612 | ||
1030 | 2023.04.21 12:03 | buy | 347 | 0.10 | 133.778 | 0.000 | 0.000 | ||
1031 | 2023.04.21 12:03 | modify | 347 | 0.10 | 133.778 | 133.278 | 134.578 | ||
1032 | 2023.04.21 12:07 | buy | 348 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1033 | 2023.04.21 12:07 | modify | 348 | 0.10 | 133.842 | 133.342 | 134.642 | ||
1034 | 2023.04.21 12:09 | buy | 349 | 0.10 | 133.879 | 0.000 | 0.000 | ||
1035 | 2023.04.21 12:09 | modify | 349 | 0.10 | 133.879 | 133.379 | 134.679 | ||
1036 | 2023.04.21 12:20 | buy | 350 | 0.10 | 133.915 | 0.000 | 0.000 | ||
1037 | 2023.04.21 12:20 | modify | 350 | 0.10 | 133.915 | 133.415 | 134.715 | ||
1038 | 2023.04.21 12:21 | buy | 351 | 0.10 | 133.932 | 0.000 | 0.000 | ||
1039 | 2023.04.21 12:21 | modify | 351 | 0.10 | 133.932 | 133.432 | 134.732 | ||
1040 | 2023.04.21 12:32 | buy | 352 | 0.10 | 133.737 | 0.000 | 0.000 | ||
1041 | 2023.04.21 12:32 | modify | 352 | 0.10 | 133.737 | 133.237 | 134.537 | ||
1042 | 2023.04.21 12:32 | buy | 353 | 0.10 | 133.665 | 0.000 | 0.000 | ||
1043 | 2023.04.21 12:32 | modify | 353 | 0.10 | 133.665 | 133.165 | 134.465 | ||
1044 | 2023.04.21 12:32 | buy | 354 | 0.10 | 133.694 | 0.000 | 0.000 | ||
1045 | 2023.04.21 12:32 | modify | 354 | 0.10 | 133.694 | 133.194 | 134.494 | ||
1046 | 2023.04.21 12:36 | buy | 355 | 0.10 | 133.706 | 0.000 | 0.000 | ||
1047 | 2023.04.21 12:36 | modify | 355 | 0.10 | 133.706 | 133.206 | 134.506 | ||
1048 | 2023.04.21 13:02 | buy | 356 | 0.10 | 133.620 | 0.000 | 0.000 | ||
1049 | 2023.04.21 13:02 | modify | 356 | 0.10 | 133.620 | 133.120 | 134.420 | ||
1050 | 2023.04.21 13:39 | buy | 357 | 0.10 | 133.599 | 0.000 | 0.000 | ||
1051 | 2023.04.21 13:39 | modify | 357 | 0.10 | 133.599 | 133.099 | 134.399 | ||
1052 | 2023.04.21 13:45 | buy | 358 | 0.10 | 133.972 | 0.000 | 0.000 | ||
1053 | 2023.04.21 13:45 | modify | 358 | 0.10 | 133.972 | 133.472 | 134.772 | ||
1054 | 2023.04.21 13:45 | buy | 359 | 0.10 | 134.091 | 0.000 | 0.000 | ||
1055 | 2023.04.21 13:45 | modify | 359 | 0.10 | 134.091 | 133.591 | 134.891 | ||
1056 | 2023.04.21 13:45 | buy | 360 | 0.10 | 134.012 | 0.000 | 0.000 | ||
1057 | 2023.04.21 13:45 | modify | 360 | 0.10 | 134.012 | 133.512 | 134.812 | ||
1058 | 2023.04.21 13:45 | buy | 361 | 0.10 | 134.051 | 0.000 | 0.000 | ||
1059 | 2023.04.21 13:45 | modify | 361 | 0.10 | 134.051 | 133.551 | 134.851 | ||
1060 | 2023.04.21 13:47 | buy | 362 | 0.10 | 134.100 | 0.000 | 0.000 | ||
1061 | 2023.04.21 13:47 | modify | 362 | 0.10 | 134.100 | 133.600 | 134.900 | ||
1062 | 2023.04.21 13:48 | buy | 363 | 0.10 | 134.167 | 0.000 | 0.000 | ||
1063 | 2023.04.21 13:48 | modify | 363 | 0.10 | 134.167 | 133.667 | 134.967 | ||
1064 | 2023.04.21 13:49 | s/l | 342 | 0.10 | 134.187 | 134.187 | 132.887 | -37.25 | 13369.22 |
1065 | 2023.04.21 13:49 | s/l | 340 | 0.10 | 134.241 | 134.241 | 132.941 | -37.24 | 13331.98 |
1066 | 2023.04.21 13:49 | s/l | 341 | 0.10 | 134.221 | 134.221 | 132.921 | -37.24 | 13294.74 |
1067 | 2023.04.21 13:49 | s/l | 339 | 0.10 | 134.276 | 134.276 | 132.976 | -37.24 | 13257.50 |
1068 | 2023.04.21 13:49 | buy | 364 | 0.10 | 134.257 | 0.000 | 0.000 | ||
1069 | 2023.04.21 13:49 | modify | 364 | 0.10 | 134.257 | 133.757 | 135.057 | ||
1070 | 2023.04.21 13:50 | buy | 365 | 0.10 | 134.292 | 0.000 | 0.000 | ||
1071 | 2023.04.21 13:50 | modify | 365 | 0.10 | 134.292 | 133.792 | 135.092 | ||
1072 | 2023.04.21 13:51 | s/l | 338 | 0.10 | 134.311 | 134.311 | 133.011 | -37.22 | 13220.28 |
1073 | 2023.04.21 13:51 | s/l | 343 | 0.10 | 134.343 | 134.343 | 133.043 | -37.22 | 13183.06 |
1074 | 2023.04.21 13:51 | s/l | 344 | 0.10 | 134.373 | 134.373 | 133.073 | -37.21 | 13145.85 |
1075 | 2023.04.21 13:51 | buy | 366 | 0.10 | 134.383 | 0.000 | 0.000 | ||
1076 | 2023.04.21 13:51 | modify | 366 | 0.10 | 134.383 | 133.883 | 135.183 | ||
1077 | 2023.04.21 13:51 | buy | 367 | 0.10 | 134.339 | 0.000 | 0.000 | ||
1078 | 2023.04.21 13:51 | modify | 367 | 0.10 | 134.339 | 133.839 | 135.139 | ||
1079 | 2023.04.21 13:52 | s/l | 345 | 0.10 | 134.403 | 134.403 | 133.103 | -37.20 | 13108.65 |
1080 | 2023.04.21 13:52 | close | 367 | 0.10 | 134.389 | 133.839 | 135.139 | 3.72 | 13112.37 |
1081 | 2023.04.21 13:52 | close | 366 | 0.10 | 134.389 | 133.883 | 135.183 | 0.45 | 13112.82 |
1082 | 2023.04.21 13:52 | close | 365 | 0.10 | 134.389 | 133.792 | 135.092 | 7.22 | 13120.04 |
1083 | 2023.04.21 13:52 | close | 364 | 0.10 | 134.389 | 133.757 | 135.057 | 9.82 | 13129.86 |
1084 | 2023.04.21 13:52 | close | 363 | 0.10 | 134.389 | 133.667 | 134.967 | 16.52 | 13146.38 |
1085 | 2023.04.21 13:52 | close | 362 | 0.10 | 134.389 | 133.600 | 134.900 | 21.50 | 13167.88 |
1086 | 2023.04.21 13:52 | close | 361 | 0.10 | 134.389 | 133.551 | 134.851 | 25.15 | 13193.03 |
1087 | 2023.04.21 13:52 | close | 360 | 0.10 | 134.389 | 133.512 | 134.812 | 28.05 | 13221.08 |
1088 | 2023.04.21 13:52 | close | 359 | 0.10 | 134.389 | 133.591 | 134.891 | 22.17 | 13243.25 |
1089 | 2023.04.21 13:52 | close | 358 | 0.10 | 134.389 | 133.472 | 134.772 | 31.03 | 13274.28 |
1090 | 2023.04.21 13:52 | close | 357 | 0.10 | 134.389 | 133.099 | 134.399 | 58.78 | 13333.06 |
1091 | 2023.04.21 13:52 | close | 356 | 0.10 | 134.389 | 133.120 | 134.420 | 57.22 | 13390.28 |
1092 | 2023.04.21 13:52 | close | 355 | 0.10 | 134.389 | 133.206 | 134.506 | 50.82 | 13441.10 |
1093 | 2023.04.21 13:52 | close | 354 | 0.10 | 134.389 | 133.194 | 134.494 | 51.72 | 13492.82 |
1094 | 2023.04.21 13:52 | close | 353 | 0.10 | 134.389 | 133.165 | 134.465 | 53.87 | 13546.69 |
1095 | 2023.04.21 13:52 | close | 352 | 0.10 | 134.389 | 133.237 | 134.537 | 48.52 | 13595.21 |
1096 | 2023.04.21 13:52 | close | 351 | 0.10 | 134.389 | 133.432 | 134.732 | 34.01 | 13629.22 |
1097 | 2023.04.21 13:52 | close | 350 | 0.10 | 134.389 | 133.415 | 134.715 | 35.27 | 13664.49 |
1098 | 2023.04.21 13:52 | close | 349 | 0.10 | 134.389 | 133.379 | 134.679 | 37.95 | 13702.44 |
1099 | 2023.04.21 13:52 | close | 348 | 0.10 | 134.389 | 133.342 | 134.642 | 40.70 | 13743.14 |
1100 | 2023.04.21 13:52 | close | 347 | 0.10 | 134.389 | 133.278 | 134.578 | 45.47 | 13788.61 |
1101 | 2023.04.21 13:52 | close | 346 | 0.10 | 134.389 | 133.312 | 134.612 | 42.94 | 13831.55 |
1102 | 2023.04.24 10:30 | buy | 368 | 0.10 | 134.645 | 0.000 | 0.000 | ||
1103 | 2023.04.24 10:30 | modify | 368 | 0.10 | 134.645 | 134.145 | 135.445 | ||
1104 | 2023.04.24 10:31 | buy | 369 | 0.10 | 134.615 | 0.000 | 0.000 | ||
1105 | 2023.04.24 10:31 | modify | 369 | 0.10 | 134.615 | 134.115 | 135.415 | ||
1106 | 2023.04.24 10:43 | buy | 370 | 0.10 | 134.574 | 0.000 | 0.000 | ||
1107 | 2023.04.24 10:43 | modify | 370 | 0.10 | 134.574 | 134.074 | 135.374 | ||
1108 | 2023.04.24 10:46 | buy | 371 | 0.10 | 134.555 | 0.000 | 0.000 | ||
1109 | 2023.04.24 10:46 | modify | 371 | 0.10 | 134.555 | 134.055 | 135.355 | ||
1110 | 2023.04.24 11:00 | sell | 372 | 0.10 | 134.581 | 0.000 | 0.000 | ||
1111 | 2023.04.24 11:00 | modify | 372 | 0.10 | 134.581 | 135.081 | 133.781 | ||
1112 | 2023.04.24 11:05 | sell | 373 | 0.10 | 134.616 | 0.000 | 0.000 | ||
1113 | 2023.04.24 11:05 | modify | 373 | 0.10 | 134.616 | 135.116 | 133.816 | ||
1114 | 2023.04.24 11:11 | sell | 374 | 0.10 | 134.647 | 0.000 | 0.000 | ||
1115 | 2023.04.24 11:11 | modify | 374 | 0.10 | 134.647 | 135.147 | 133.847 | ||
1116 | 2023.04.24 11:23 | sell | 375 | 0.10 | 134.676 | 0.000 | 0.000 | ||
1117 | 2023.04.24 11:23 | modify | 375 | 0.10 | 134.676 | 135.176 | 133.876 | ||
1118 | 2023.04.24 12:17 | sell | 376 | 0.10 | 134.695 | 0.000 | 0.000 | ||
1119 | 2023.04.24 12:17 | modify | 376 | 0.10 | 134.695 | 135.195 | 133.895 | ||
1120 | 2023.04.24 12:21 | sell | 377 | 0.10 | 134.554 | 0.000 | 0.000 | ||
1121 | 2023.04.24 12:21 | modify | 377 | 0.10 | 134.554 | 135.054 | 133.754 | ||
1122 | 2023.04.24 12:23 | sell | 378 | 0.10 | 134.519 | 0.000 | 0.000 | ||
1123 | 2023.04.24 12:23 | modify | 378 | 0.10 | 134.519 | 135.019 | 133.719 | ||
1124 | 2023.04.24 12:55 | sell | 379 | 0.10 | 134.489 | 0.000 | 0.000 | ||
1125 | 2023.04.24 12:55 | modify | 379 | 0.10 | 134.489 | 134.989 | 133.689 | ||
1126 | 2023.04.24 13:13 | sell | 380 | 0.10 | 134.463 | 0.000 | 0.000 | ||
1127 | 2023.04.24 13:13 | modify | 380 | 0.10 | 134.463 | 134.963 | 133.663 | ||
1128 | 2023.04.24 14:40 | sell | 381 | 0.10 | 134.432 | 0.000 | 0.000 | ||
1129 | 2023.04.24 14:40 | modify | 381 | 0.10 | 134.432 | 134.932 | 133.632 | ||
1130 | 2023.04.24 14:42 | sell | 382 | 0.10 | 134.404 | 0.000 | 0.000 | ||
1131 | 2023.04.24 14:42 | modify | 382 | 0.10 | 134.404 | 134.904 | 133.604 | ||
1132 | 2023.04.24 14:43 | sell | 383 | 0.10 | 134.364 | 0.000 | 0.000 | ||
1133 | 2023.04.24 14:43 | modify | 383 | 0.10 | 134.364 | 134.864 | 133.564 | ||
1134 | 2023.04.24 14:43 | sell | 384 | 0.10 | 134.341 | 0.000 | 0.000 | ||
1135 | 2023.04.24 14:43 | modify | 384 | 0.10 | 134.341 | 134.841 | 133.541 | ||
1136 | 2023.04.24 15:00 | close | 384 | 0.10 | 134.462 | 134.841 | 133.541 | -9.00 | 13822.55 |
1137 | 2023.04.24 15:00 | close | 383 | 0.10 | 134.462 | 134.864 | 133.564 | -7.29 | 13815.26 |
1138 | 2023.04.24 15:00 | close | 382 | 0.10 | 134.462 | 134.904 | 133.604 | -4.31 | 13810.95 |
1139 | 2023.04.24 15:00 | close | 381 | 0.10 | 134.462 | 134.932 | 133.632 | -2.23 | 13808.72 |
1140 | 2023.04.24 15:00 | close | 380 | 0.10 | 134.462 | 134.963 | 133.663 | 0.07 | 13808.79 |
1141 | 2023.04.24 15:00 | close | 379 | 0.10 | 134.462 | 134.989 | 133.689 | 2.01 | 13810.80 |
1142 | 2023.04.24 15:00 | close | 378 | 0.10 | 134.462 | 135.019 | 133.719 | 4.24 | 13815.04 |
1143 | 2023.04.24 15:00 | close | 377 | 0.10 | 134.462 | 135.054 | 133.754 | 6.84 | 13821.88 |
1144 | 2023.04.24 15:00 | close | 376 | 0.10 | 134.462 | 135.195 | 133.895 | 17.33 | 13839.21 |
1145 | 2023.04.24 15:00 | close | 375 | 0.10 | 134.462 | 135.176 | 133.876 | 15.92 | 13855.13 |
1146 | 2023.04.24 15:00 | close | 374 | 0.10 | 134.462 | 135.147 | 133.847 | 13.76 | 13868.89 |
1147 | 2023.04.24 15:00 | close | 373 | 0.10 | 134.462 | 135.116 | 133.816 | 11.45 | 13880.34 |
1148 | 2023.04.24 15:00 | close | 372 | 0.10 | 134.462 | 135.081 | 133.781 | 8.85 | 13889.19 |
1149 | 2023.04.24 15:00 | close | 371 | 0.10 | 134.432 | 134.055 | 135.355 | -9.15 | 13880.04 |
1150 | 2023.04.24 15:00 | close | 370 | 0.10 | 134.432 | 134.074 | 135.374 | -10.56 | 13869.48 |
1151 | 2023.04.24 15:00 | close | 369 | 0.10 | 134.432 | 134.115 | 135.415 | -13.61 | 13855.87 |
1152 | 2023.04.24 15:00 | close | 368 | 0.10 | 134.432 | 134.145 | 135.445 | -15.84 | 13840.03 |
1153 | 2023.04.25 10:30 | buy | 385 | 0.10 | 133.967 | 0.000 | 0.000 | ||
1154 | 2023.04.25 10:30 | modify | 385 | 0.10 | 133.967 | 133.467 | 134.767 | ||
1155 | 2023.04.25 10:33 | buy | 386 | 0.10 | 133.997 | 0.000 | 0.000 | ||
1156 | 2023.04.25 10:33 | modify | 386 | 0.10 | 133.997 | 133.497 | 134.797 | ||
1157 | 2023.04.25 10:35 | buy | 387 | 0.10 | 134.033 | 0.000 | 0.000 | ||
1158 | 2023.04.25 10:35 | modify | 387 | 0.10 | 134.033 | 133.533 | 134.833 | ||
1159 | 2023.04.25 10:42 | buy | 388 | 0.10 | 134.059 | 0.000 | 0.000 | ||
1160 | 2023.04.25 10:42 | modify | 388 | 0.10 | 134.059 | 133.559 | 134.859 | ||
1161 | 2023.04.25 10:43 | buy | 389 | 0.10 | 134.095 | 0.000 | 0.000 | ||
1162 | 2023.04.25 10:43 | modify | 389 | 0.10 | 134.095 | 133.595 | 134.895 | ||
1163 | 2023.04.25 10:58 | buy | 390 | 0.10 | 134.119 | 0.000 | 0.000 | ||
1164 | 2023.04.25 10:58 | modify | 390 | 0.10 | 134.119 | 133.619 | 134.919 | ||
1165 | 2023.04.25 11:00 | sell | 391 | 0.10 | 134.076 | 0.000 | 0.000 | ||
1166 | 2023.04.25 11:00 | modify | 391 | 0.10 | 134.076 | 134.576 | 133.276 | ||
1167 | 2023.04.25 11:07 | sell | 392 | 0.10 | 134.054 | 0.000 | 0.000 | ||
1168 | 2023.04.25 11:07 | modify | 392 | 0.10 | 134.054 | 134.554 | 133.254 | ||
1169 | 2023.04.25 11:11 | sell | 393 | 0.10 | 134.027 | 0.000 | 0.000 | ||
1170 | 2023.04.25 11:11 | modify | 393 | 0.10 | 134.027 | 134.527 | 133.227 | ||
1171 | 2023.04.25 11:31 | sell | 394 | 0.10 | 134.128 | 0.000 | 0.000 | ||
1172 | 2023.04.25 11:31 | modify | 394 | 0.10 | 134.128 | 134.628 | 133.328 | ||
1173 | 2023.04.25 11:39 | sell | 395 | 0.10 | 134.148 | 0.000 | 0.000 | ||
1174 | 2023.04.25 11:39 | modify | 395 | 0.10 | 134.148 | 134.648 | 133.348 | ||
1175 | 2023.04.25 11:56 | sell | 396 | 0.10 | 134.187 | 0.000 | 0.000 | ||
1176 | 2023.04.25 11:56 | modify | 396 | 0.10 | 134.187 | 134.687 | 133.387 | ||
1177 | 2023.04.25 11:57 | sell | 397 | 0.10 | 134.207 | 0.000 | 0.000 | ||
1178 | 2023.04.25 11:57 | modify | 397 | 0.10 | 134.207 | 134.707 | 133.407 | ||
1179 | 2023.04.25 12:00 | buy | 398 | 0.10 | 134.242 | 0.000 | 0.000 | ||
1180 | 2023.04.25 12:00 | modify | 398 | 0.10 | 134.242 | 133.742 | 135.042 | ||
1181 | 2023.04.25 12:01 | buy | 399 | 0.10 | 134.269 | 0.000 | 0.000 | ||
1182 | 2023.04.25 12:01 | modify | 399 | 0.10 | 134.269 | 133.769 | 135.069 | ||
1183 | 2023.04.25 12:07 | buy | 400 | 0.10 | 134.207 | 0.000 | 0.000 | ||
1184 | 2023.04.25 12:07 | modify | 400 | 0.10 | 134.207 | 133.707 | 135.007 | ||
1185 | 2023.04.25 12:16 | buy | 401 | 0.10 | 134.176 | 0.000 | 0.000 | ||
1186 | 2023.04.25 12:16 | modify | 401 | 0.10 | 134.176 | 133.676 | 134.976 | ||
1187 | 2023.04.25 12:55 | buy | 402 | 0.10 | 133.932 | 0.000 | 0.000 | ||
1188 | 2023.04.25 12:55 | modify | 402 | 0.10 | 133.932 | 133.432 | 134.732 | ||
1189 | 2023.04.25 13:00 | sell | 403 | 0.10 | 133.940 | 0.000 | 0.000 | ||
1190 | 2023.04.25 13:00 | modify | 403 | 0.10 | 133.940 | 134.440 | 133.140 | ||
1191 | 2023.04.25 13:00 | sell | 404 | 0.10 | 133.972 | 0.000 | 0.000 | ||
1192 | 2023.04.25 13:00 | modify | 404 | 0.10 | 133.972 | 134.472 | 133.172 | ||
1193 | 2023.04.25 13:01 | sell | 405 | 0.10 | 133.903 | 0.000 | 0.000 | ||
1194 | 2023.04.25 13:01 | modify | 405 | 0.10 | 133.903 | 134.403 | 133.103 | ||
1195 | 2023.04.25 13:01 | sell | 406 | 0.10 | 133.873 | 0.000 | 0.000 | ||
1196 | 2023.04.25 13:01 | modify | 406 | 0.10 | 133.873 | 134.373 | 133.073 | ||
1197 | 2023.04.25 13:03 | sell | 407 | 0.10 | 133.845 | 0.000 | 0.000 | ||
1198 | 2023.04.25 13:03 | modify | 407 | 0.10 | 133.845 | 134.345 | 133.045 | ||
1199 | 2023.04.25 13:05 | sell | 408 | 0.10 | 133.816 | 0.000 | 0.000 | ||
1200 | 2023.04.25 13:05 | modify | 408 | 0.10 | 133.816 | 134.316 | 133.016 | ||
1201 | 2023.04.25 13:37 | sell | 409 | 0.10 | 134.005 | 0.000 | 0.000 | ||
1202 | 2023.04.25 13:37 | modify | 409 | 0.10 | 134.005 | 134.505 | 133.205 | ||
1203 | 2023.04.25 14:00 | s/l | 399 | 0.10 | 133.769 | 133.769 | 135.069 | -37.38 | 13802.65 |
1204 | 2023.04.25 14:00 | sell | 410 | 0.10 | 133.749 | 0.000 | 0.000 | ||
1205 | 2023.04.25 14:00 | modify | 410 | 0.10 | 133.749 | 134.249 | 132.949 | ||
1206 | 2023.04.25 14:00 | sell | 411 | 0.10 | 133.797 | 0.000 | 0.000 | ||
1207 | 2023.04.25 14:00 | modify | 411 | 0.10 | 133.797 | 134.297 | 132.997 | ||
1208 | 2023.04.25 14:01 | s/l | 398 | 0.10 | 133.742 | 133.742 | 135.042 | -37.39 | 13765.26 |
1209 | 2023.04.25 15:00 | close | 411 | 0.10 | 133.897 | 134.297 | 132.997 | -7.47 | 13757.79 |
1210 | 2023.04.25 15:00 | close | 410 | 0.10 | 133.897 | 134.249 | 132.949 | -11.05 | 13746.74 |
1211 | 2023.04.25 15:00 | close | 409 | 0.10 | 133.897 | 134.505 | 133.205 | 8.07 | 13754.81 |
1212 | 2023.04.25 15:00 | close | 408 | 0.10 | 133.897 | 134.316 | 133.016 | -6.05 | 13748.76 |
1213 | 2023.04.25 15:00 | close | 407 | 0.10 | 133.897 | 134.345 | 133.045 | -3.88 | 13744.88 |
1214 | 2023.04.25 15:00 | close | 406 | 0.10 | 133.897 | 134.373 | 133.073 | -1.79 | 13743.09 |
1215 | 2023.04.25 15:00 | close | 405 | 0.10 | 133.897 | 134.403 | 133.103 | 0.45 | 13743.54 |
1216 | 2023.04.25 15:00 | close | 404 | 0.10 | 133.897 | 134.472 | 133.172 | 5.60 | 13749.14 |
1217 | 2023.04.25 15:00 | close | 403 | 0.10 | 133.897 | 134.440 | 133.140 | 3.21 | 13752.35 |
1218 | 2023.04.25 15:00 | close | 402 | 0.10 | 133.867 | 133.432 | 134.732 | -4.86 | 13747.49 |
1219 | 2023.04.25 15:00 | close | 401 | 0.10 | 133.867 | 133.676 | 134.976 | -23.08 | 13724.41 |
1220 | 2023.04.25 15:00 | close | 400 | 0.10 | 133.867 | 133.707 | 135.007 | -25.40 | 13699.01 |
1221 | 2023.04.25 15:00 | close | 397 | 0.10 | 133.897 | 134.707 | 133.407 | 23.15 | 13722.16 |
1222 | 2023.04.25 15:00 | close | 396 | 0.10 | 133.897 | 134.687 | 133.387 | 21.66 | 13743.82 |
1223 | 2023.04.25 15:00 | close | 395 | 0.10 | 133.897 | 134.648 | 133.348 | 18.75 | 13762.57 |
1224 | 2023.04.25 15:00 | close | 394 | 0.10 | 133.897 | 134.628 | 133.328 | 17.25 | 13779.82 |
1225 | 2023.04.25 15:00 | close | 393 | 0.10 | 133.897 | 134.527 | 133.227 | 9.71 | 13789.53 |
1226 | 2023.04.25 15:00 | close | 392 | 0.10 | 133.897 | 134.554 | 133.254 | 11.73 | 13801.26 |
1227 | 2023.04.25 15:00 | close | 391 | 0.10 | 133.897 | 134.576 | 133.276 | 13.37 | 13814.63 |
1228 | 2023.04.25 15:00 | close | 390 | 0.10 | 133.867 | 133.619 | 134.919 | -18.82 | 13795.81 |
1229 | 2023.04.25 15:00 | close | 389 | 0.10 | 133.867 | 133.595 | 134.895 | -17.03 | 13778.78 |
1230 | 2023.04.25 15:00 | close | 388 | 0.10 | 133.867 | 133.559 | 134.859 | -14.34 | 13764.44 |
1231 | 2023.04.25 15:00 | close | 387 | 0.10 | 133.867 | 133.533 | 134.833 | -12.40 | 13752.04 |
1232 | 2023.04.25 15:00 | close | 386 | 0.10 | 133.867 | 133.497 | 134.797 | -9.71 | 13742.33 |
1233 | 2023.04.25 15:00 | close | 385 | 0.10 | 133.867 | 133.467 | 134.767 | -7.47 | 13734.86 |
1234 | 2023.04.26 10:30 | buy | 412 | 0.10 | 133.399 | 0.000 | 0.000 | ||
1235 | 2023.04.26 10:30 | modify | 412 | 0.10 | 133.399 | 132.899 | 134.199 | ||
1236 | 2023.04.26 10:41 | buy | 413 | 0.10 | 133.469 | 0.000 | 0.000 | ||
1237 | 2023.04.26 10:41 | modify | 413 | 0.10 | 133.469 | 132.969 | 134.269 | ||
1238 | 2023.04.26 10:42 | buy | 414 | 0.10 | 133.491 | 0.000 | 0.000 | ||
1239 | 2023.04.26 10:42 | modify | 414 | 0.10 | 133.491 | 132.991 | 134.291 | ||
1240 | 2023.04.26 10:59 | buy | 415 | 0.10 | 133.429 | 0.000 | 0.000 | ||
1241 | 2023.04.26 10:59 | modify | 415 | 0.10 | 133.429 | 132.929 | 134.229 | ||
1242 | 2023.04.26 11:15 | buy | 416 | 0.10 | 133.361 | 0.000 | 0.000 | ||
1243 | 2023.04.26 11:15 | modify | 416 | 0.10 | 133.361 | 132.861 | 134.161 | ||
1244 | 2023.04.26 11:19 | buy | 417 | 0.10 | 133.336 | 0.000 | 0.000 | ||
1245 | 2023.04.26 11:19 | modify | 417 | 0.10 | 133.336 | 132.836 | 134.136 | ||
1246 | 2023.04.26 11:22 | buy | 418 | 0.10 | 133.307 | 0.000 | 0.000 | ||
1247 | 2023.04.26 11:22 | modify | 418 | 0.10 | 133.307 | 132.807 | 134.107 | ||
1248 | 2023.04.26 11:40 | buy | 419 | 0.10 | 133.523 | 0.000 | 0.000 | ||
1249 | 2023.04.26 11:40 | modify | 419 | 0.10 | 133.523 | 133.023 | 134.323 | ||
1250 | 2023.04.26 11:42 | buy | 420 | 0.10 | 133.648 | 0.000 | 0.000 | ||
1251 | 2023.04.26 11:42 | modify | 420 | 0.10 | 133.648 | 133.148 | 134.448 | ||
1252 | 2023.04.26 11:42 | buy | 421 | 0.10 | 133.662 | 0.000 | 0.000 | ||
1253 | 2023.04.26 11:42 | modify | 421 | 0.10 | 133.662 | 133.162 | 134.462 | ||
1254 | 2023.04.26 11:43 | buy | 422 | 0.10 | 133.703 | 0.000 | 0.000 | ||
1255 | 2023.04.26 11:43 | modify | 422 | 0.10 | 133.703 | 133.203 | 134.503 | ||
1256 | 2023.04.26 11:43 | buy | 423 | 0.10 | 133.764 | 0.000 | 0.000 | ||
1257 | 2023.04.26 11:43 | modify | 423 | 0.10 | 133.764 | 133.264 | 134.564 | ||
1258 | 2023.04.26 11:43 | buy | 424 | 0.10 | 133.855 | 0.000 | 0.000 | ||
1259 | 2023.04.26 11:43 | modify | 424 | 0.10 | 133.855 | 133.355 | 134.655 | ||
1260 | 2023.04.26 11:44 | buy | 425 | 0.10 | 133.880 | 0.000 | 0.000 | ||
1261 | 2023.04.26 11:44 | modify | 425 | 0.10 | 133.880 | 133.380 | 134.680 | ||
1262 | 2023.04.26 11:44 | buy | 426 | 0.10 | 133.809 | 0.000 | 0.000 | ||
1263 | 2023.04.26 11:44 | modify | 426 | 0.10 | 133.809 | 133.309 | 134.609 | ||
1264 | 2023.04.26 11:44 | buy | 427 | 0.10 | 133.775 | 0.000 | 0.000 | ||
1265 | 2023.04.26 11:44 | modify | 427 | 0.10 | 133.775 | 133.275 | 134.575 | ||
1266 | 2023.04.26 11:48 | buy | 428 | 0.10 | 133.733 | 0.000 | 0.000 | ||
1267 | 2023.04.26 11:48 | modify | 428 | 0.10 | 133.733 | 133.233 | 134.533 | ||
1268 | 2023.04.26 12:30 | close | 428 | 0.10 | 133.940 | 133.233 | 134.533 | 15.45 | 13750.31 |
1269 | 2023.04.26 12:30 | close | 427 | 0.10 | 133.940 | 133.275 | 134.575 | 12.32 | 13762.63 |
1270 | 2023.04.26 12:30 | close | 426 | 0.10 | 133.940 | 133.309 | 134.609 | 9.78 | 13772.41 |
1271 | 2023.04.26 12:30 | close | 425 | 0.10 | 133.940 | 133.380 | 134.680 | 4.48 | 13776.89 |
1272 | 2023.04.26 12:30 | close | 424 | 0.10 | 133.940 | 133.355 | 134.655 | 6.35 | 13783.24 |
1273 | 2023.04.26 12:30 | close | 423 | 0.10 | 133.940 | 133.264 | 134.564 | 13.14 | 13796.38 |
1274 | 2023.04.26 12:30 | close | 422 | 0.10 | 133.940 | 133.203 | 134.503 | 17.69 | 13814.07 |
1275 | 2023.04.26 12:30 | close | 421 | 0.10 | 133.940 | 133.162 | 134.462 | 20.76 | 13834.83 |
1276 | 2023.04.26 12:30 | close | 420 | 0.10 | 133.940 | 133.148 | 134.448 | 21.80 | 13856.63 |
1277 | 2023.04.26 12:30 | close | 419 | 0.10 | 133.940 | 133.023 | 134.323 | 31.13 | 13887.76 |
1278 | 2023.04.26 12:30 | close | 418 | 0.10 | 133.940 | 132.807 | 134.107 | 47.26 | 13935.02 |
1279 | 2023.04.26 12:30 | close | 417 | 0.10 | 133.940 | 132.836 | 134.136 | 45.09 | 13980.11 |
1280 | 2023.04.26 12:30 | close | 416 | 0.10 | 133.940 | 132.861 | 134.161 | 43.23 | 14023.34 |
1281 | 2023.04.26 12:30 | close | 415 | 0.10 | 133.940 | 132.929 | 134.229 | 38.15 | 14061.49 |
1282 | 2023.04.26 12:30 | close | 414 | 0.10 | 133.940 | 132.991 | 134.291 | 33.52 | 14095.01 |
1283 | 2023.04.26 12:30 | close | 413 | 0.10 | 133.940 | 132.969 | 134.269 | 35.16 | 14130.17 |
1284 | 2023.04.26 12:30 | close | 412 | 0.10 | 133.940 | 132.899 | 134.199 | 40.39 | 14170.56 |
1285 | 2023.04.27 10:30 | buy | 429 | 0.10 | 133.735 | 0.000 | 0.000 | ||
1286 | 2023.04.27 10:30 | modify | 429 | 0.10 | 133.735 | 133.235 | 134.535 | ||
1287 | 2023.04.27 10:35 | buy | 430 | 0.10 | 133.767 | 0.000 | 0.000 | ||
1288 | 2023.04.27 10:35 | modify | 430 | 0.10 | 133.767 | 133.267 | 134.567 | ||
1289 | 2023.04.27 10:47 | buy | 431 | 0.10 | 133.695 | 0.000 | 0.000 | ||
1290 | 2023.04.27 10:47 | modify | 431 | 0.10 | 133.695 | 133.195 | 134.495 | ||
1291 | 2023.04.27 10:50 | buy | 432 | 0.10 | 133.671 | 0.000 | 0.000 | ||
1292 | 2023.04.27 10:50 | modify | 432 | 0.10 | 133.671 | 133.171 | 134.471 | ||
1293 | 2023.04.27 10:55 | buy | 433 | 0.10 | 133.645 | 0.000 | 0.000 | ||
1294 | 2023.04.27 10:55 | modify | 433 | 0.10 | 133.645 | 133.145 | 134.445 | ||
1295 | 2023.04.27 10:59 | buy | 434 | 0.10 | 133.613 | 0.000 | 0.000 | ||
1296 | 2023.04.27 10:59 | modify | 434 | 0.10 | 133.613 | 133.113 | 134.413 | ||
1297 | 2023.04.27 11:01 | buy | 435 | 0.10 | 133.577 | 0.000 | 0.000 | ||
1298 | 2023.04.27 11:01 | modify | 435 | 0.10 | 133.577 | 133.077 | 134.377 | ||
1299 | 2023.04.27 11:07 | buy | 436 | 0.10 | 133.544 | 0.000 | 0.000 | ||
1300 | 2023.04.27 11:07 | modify | 436 | 0.10 | 133.544 | 133.044 | 134.344 | ||
1301 | 2023.04.27 11:10 | buy | 437 | 0.10 | 133.524 | 0.000 | 0.000 | ||
1302 | 2023.04.27 11:10 | modify | 437 | 0.10 | 133.524 | 133.024 | 134.324 | ||
1303 | 2023.04.27 11:13 | buy | 438 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1304 | 2023.04.27 11:13 | modify | 438 | 0.10 | 133.488 | 132.988 | 134.288 | ||
1305 | 2023.04.27 11:16 | buy | 439 | 0.10 | 133.464 | 0.000 | 0.000 | ||
1306 | 2023.04.27 11:16 | modify | 439 | 0.10 | 133.464 | 132.964 | 134.264 | ||
1307 | 2023.04.27 12:05 | buy | 440 | 0.10 | 133.431 | 0.000 | 0.000 | ||
1308 | 2023.04.27 12:05 | modify | 440 | 0.10 | 133.431 | 132.931 | 134.231 | ||
1309 | 2023.04.27 12:05 | buy | 441 | 0.10 | 133.372 | 0.000 | 0.000 | ||
1310 | 2023.04.27 12:05 | modify | 441 | 0.10 | 133.372 | 132.872 | 134.172 | ||
1311 | 2023.04.27 12:05 | buy | 442 | 0.10 | 133.406 | 0.000 | 0.000 | ||
1312 | 2023.04.27 12:05 | modify | 442 | 0.10 | 133.406 | 132.906 | 134.206 | ||
1313 | 2023.04.27 12:09 | buy | 443 | 0.10 | 133.345 | 0.000 | 0.000 | ||
1314 | 2023.04.27 12:09 | modify | 443 | 0.10 | 133.345 | 132.845 | 134.145 | ||
1315 | 2023.04.27 12:09 | buy | 444 | 0.10 | 133.308 | 0.000 | 0.000 | ||
1316 | 2023.04.27 12:09 | modify | 444 | 0.10 | 133.308 | 132.808 | 134.108 | ||
1317 | 2023.04.27 12:30 | s/l | 430 | 0.10 | 133.267 | 133.267 | 134.567 | -37.52 | 14133.04 |
1318 | 2023.04.27 12:30 | s/l | 429 | 0.10 | 133.235 | 133.235 | 134.535 | -37.53 | 14095.51 |
1319 | 2023.04.27 12:30 | buy | 445 | 0.10 | 133.809 | 0.000 | 0.000 | ||
1320 | 2023.04.27 12:30 | modify | 445 | 0.10 | 133.809 | 133.309 | 134.609 | ||
1321 | 2023.04.27 12:30 | buy | 446 | 0.10 | 133.771 | 0.000 | 0.000 | ||
1322 | 2023.04.27 12:30 | modify | 446 | 0.10 | 133.771 | 133.271 | 134.571 | ||
1323 | 2023.04.27 12:34 | buy | 447 | 0.10 | 133.735 | 0.000 | 0.000 | ||
1324 | 2023.04.27 12:34 | modify | 447 | 0.10 | 133.735 | 133.235 | 134.535 | ||
1325 | 2023.04.27 12:35 | buy | 448 | 0.10 | 133.830 | 0.000 | 0.000 | ||
1326 | 2023.04.27 12:35 | modify | 448 | 0.10 | 133.830 | 133.330 | 134.630 | ||
1327 | 2023.04.27 12:35 | buy | 449 | 0.10 | 133.863 | 0.000 | 0.000 | ||
1328 | 2023.04.27 12:35 | modify | 449 | 0.10 | 133.863 | 133.363 | 134.663 | ||
1329 | 2023.04.27 12:35 | buy | 450 | 0.10 | 133.896 | 0.000 | 0.000 | ||
1330 | 2023.04.27 12:35 | modify | 450 | 0.10 | 133.896 | 133.396 | 134.696 | ||
1331 | 2023.04.27 12:36 | buy | 451 | 0.10 | 133.901 | 0.000 | 0.000 | ||
1332 | 2023.04.27 12:36 | modify | 451 | 0.10 | 133.901 | 133.401 | 134.701 | ||
1333 | 2023.04.27 12:43 | close | 451 | 0.10 | 133.935 | 133.401 | 134.701 | 2.54 | 14098.05 |
1334 | 2023.04.27 12:43 | close | 450 | 0.10 | 133.935 | 133.396 | 134.696 | 2.91 | 14100.96 |
1335 | 2023.04.27 12:43 | close | 449 | 0.10 | 133.935 | 133.363 | 134.663 | 5.38 | 14106.34 |
1336 | 2023.04.27 12:43 | close | 448 | 0.10 | 133.935 | 133.330 | 134.630 | 7.84 | 14114.18 |
1337 | 2023.04.27 12:43 | close | 447 | 0.10 | 133.935 | 133.235 | 134.535 | 14.93 | 14129.11 |
1338 | 2023.04.27 12:43 | close | 446 | 0.10 | 133.935 | 133.271 | 134.571 | 12.24 | 14141.35 |
1339 | 2023.04.27 12:43 | close | 445 | 0.10 | 133.935 | 133.309 | 134.609 | 9.41 | 14150.76 |
1340 | 2023.04.27 12:43 | close | 444 | 0.10 | 133.935 | 132.808 | 134.108 | 46.81 | 14197.57 |
1341 | 2023.04.27 12:43 | close | 443 | 0.10 | 133.935 | 132.845 | 134.145 | 44.05 | 14241.62 |
1342 | 2023.04.27 12:43 | close | 442 | 0.10 | 133.935 | 132.906 | 134.206 | 39.50 | 14281.12 |
1343 | 2023.04.27 12:43 | close | 441 | 0.10 | 133.935 | 132.872 | 134.172 | 42.04 | 14323.16 |
1344 | 2023.04.27 12:43 | close | 440 | 0.10 | 133.935 | 132.931 | 134.231 | 37.63 | 14360.79 |
1345 | 2023.04.27 12:43 | close | 439 | 0.10 | 133.935 | 132.964 | 134.264 | 35.17 | 14395.96 |
1346 | 2023.04.27 12:43 | close | 438 | 0.10 | 133.935 | 132.988 | 134.288 | 33.37 | 14429.33 |
1347 | 2023.04.27 12:43 | close | 437 | 0.10 | 133.935 | 133.024 | 134.324 | 30.69 | 14460.02 |
1348 | 2023.04.27 12:43 | close | 436 | 0.10 | 133.935 | 133.044 | 134.344 | 29.19 | 14489.21 |
1349 | 2023.04.27 12:43 | close | 435 | 0.10 | 133.935 | 133.077 | 134.377 | 26.73 | 14515.94 |
1350 | 2023.04.27 12:43 | close | 434 | 0.10 | 133.935 | 133.113 | 134.413 | 24.04 | 14539.98 |
1351 | 2023.04.27 12:43 | close | 433 | 0.10 | 133.935 | 133.145 | 134.445 | 21.65 | 14561.63 |
1352 | 2023.04.27 12:43 | close | 432 | 0.10 | 133.935 | 133.171 | 134.471 | 19.71 | 14581.34 |
1353 | 2023.04.27 12:43 | close | 431 | 0.10 | 133.935 | 133.195 | 134.495 | 17.92 | 14599.26 |
1354 | 2023.04.28 10:30 | buy | 452 | 0.10 | 135.958 | 0.000 | 0.000 | ||
1355 | 2023.04.28 10:30 | modify | 452 | 0.10 | 135.958 | 135.458 | 136.758 | ||
1356 | 2023.04.28 10:31 | buy | 453 | 0.10 | 135.925 | 0.000 | 0.000 | ||
1357 | 2023.04.28 10:31 | modify | 453 | 0.10 | 135.925 | 135.425 | 136.725 | ||
1358 | 2023.04.28 10:35 | buy | 454 | 0.10 | 135.996 | 0.000 | 0.000 | ||
1359 | 2023.04.28 10:35 | modify | 454 | 0.10 | 135.996 | 135.496 | 136.796 | ||
1360 | 2023.04.28 10:36 | buy | 455 | 0.10 | 136.022 | 0.000 | 0.000 | ||
1361 | 2023.04.28 10:36 | modify | 455 | 0.10 | 136.022 | 135.522 | 136.822 | ||
1362 | 2023.04.28 10:39 | buy | 456 | 0.10 | 136.051 | 0.000 | 0.000 | ||
1363 | 2023.04.28 10:39 | modify | 456 | 0.10 | 136.051 | 135.551 | 136.851 | ||
1364 | 2023.04.28 10:55 | buy | 457 | 0.10 | 136.084 | 0.000 | 0.000 | ||
1365 | 2023.04.28 10:55 | modify | 457 | 0.10 | 136.084 | 135.584 | 136.884 | ||
1366 | 2023.04.28 10:55 | buy | 458 | 0.10 | 136.111 | 0.000 | 0.000 | ||
1367 | 2023.04.28 10:55 | modify | 458 | 0.10 | 136.111 | 135.611 | 136.911 | ||
1368 | 2023.04.28 11:50 | buy | 459 | 0.10 | 136.147 | 0.000 | 0.000 | ||
1369 | 2023.04.28 11:50 | modify | 459 | 0.10 | 136.147 | 135.647 | 136.947 | ||
1370 | 2023.04.28 11:50 | buy | 460 | 0.10 | 136.170 | 0.000 | 0.000 | ||
1371 | 2023.04.28 11:50 | modify | 460 | 0.10 | 136.170 | 135.670 | 136.970 | ||
1372 | 2023.04.28 11:53 | buy | 461 | 0.10 | 136.202 | 0.000 | 0.000 | ||
1373 | 2023.04.28 11:53 | modify | 461 | 0.10 | 136.202 | 135.702 | 137.002 | ||
1374 | 2023.04.28 12:29 | buy | 462 | 0.10 | 136.301 | 0.000 | 0.000 | ||
1375 | 2023.04.28 12:29 | modify | 462 | 0.10 | 136.301 | 135.801 | 137.101 | ||
1376 | 2023.04.28 12:30 | buy | 463 | 0.10 | 136.259 | 0.000 | 0.000 | ||
1377 | 2023.04.28 12:30 | modify | 463 | 0.10 | 136.259 | 135.759 | 137.059 | ||
1378 | 2023.04.28 12:30 | buy | 464 | 0.10 | 136.316 | 0.000 | 0.000 | ||
1379 | 2023.04.28 12:30 | modify | 464 | 0.10 | 136.316 | 135.816 | 137.116 | ||
1380 | 2023.04.28 12:30 | buy | 465 | 0.10 | 136.372 | 0.000 | 0.000 | ||
1381 | 2023.04.28 12:30 | modify | 465 | 0.10 | 136.372 | 135.872 | 137.172 | ||
1382 | 2023.04.28 12:30 | buy | 466 | 0.10 | 136.411 | 0.000 | 0.000 | ||
1383 | 2023.04.28 12:30 | modify | 466 | 0.10 | 136.411 | 135.911 | 137.211 | ||
1384 | 2023.04.28 12:31 | buy | 467 | 0.10 | 136.451 | 0.000 | 0.000 | ||
1385 | 2023.04.28 12:31 | modify | 467 | 0.10 | 136.451 | 135.951 | 137.251 | ||
1386 | 2023.04.28 12:49 | buy | 468 | 0.10 | 136.231 | 0.000 | 0.000 | ||
1387 | 2023.04.28 12:49 | modify | 468 | 0.10 | 136.231 | 135.731 | 137.031 | ||
1388 | 2023.04.28 13:04 | s/l | 467 | 0.10 | 135.951 | 135.951 | 137.251 | -36.78 | 14562.48 |
1389 | 2023.04.28 13:04 | s/l | 466 | 0.10 | 135.911 | 135.911 | 137.211 | -36.80 | 14525.68 |
1390 | 2023.04.28 13:06 | s/l | 465 | 0.10 | 135.872 | 135.872 | 137.172 | -36.80 | 14488.88 |
1391 | 2023.04.28 13:06 | buy | 469 | 0.10 | 135.889 | 0.000 | 0.000 | ||
1392 | 2023.04.28 13:06 | modify | 469 | 0.10 | 135.889 | 135.389 | 136.689 | ||
1393 | 2023.04.28 13:15 | buy | 470 | 0.10 | 135.865 | 0.000 | 0.000 | ||
1394 | 2023.04.28 13:15 | modify | 470 | 0.10 | 135.865 | 135.365 | 136.665 | ||
1395 | 2023.04.28 14:01 | buy | 471 | 0.10 | 136.352 | 0.000 | 0.000 | ||
1396 | 2023.04.28 14:01 | modify | 471 | 0.10 | 136.352 | 135.852 | 137.152 | ||
1397 | 2023.04.28 14:06 | buy | 472 | 0.10 | 136.388 | 0.000 | 0.000 | ||
1398 | 2023.04.28 14:06 | modify | 472 | 0.10 | 136.388 | 135.888 | 137.188 | ||
1399 | 2023.04.28 14:13 | buy | 473 | 0.10 | 136.420 | 0.000 | 0.000 | ||
1400 | 2023.04.28 14:13 | modify | 473 | 0.10 | 136.420 | 135.920 | 137.220 | ||
1401 | 2023.04.28 14:13 | buy | 474 | 0.10 | 136.448 | 0.000 | 0.000 | ||
1402 | 2023.04.28 14:13 | modify | 474 | 0.10 | 136.448 | 135.948 | 137.248 | ||
1403 | 2023.04.28 14:22 | buy | 475 | 0.10 | 136.478 | 0.000 | 0.000 | ||
1404 | 2023.04.28 14:22 | modify | 475 | 0.10 | 136.478 | 135.978 | 137.278 | ||
1405 | 2023.04.28 14:24 | buy | 476 | 0.10 | 136.504 | 0.000 | 0.000 | ||
1406 | 2023.04.28 14:24 | modify | 476 | 0.10 | 136.504 | 136.004 | 137.304 | ||
1407 | 2023.04.28 14:26 | buy | 477 | 0.10 | 136.531 | 0.000 | 0.000 | ||
1408 | 2023.04.28 14:26 | modify | 477 | 0.10 | 136.531 | 136.031 | 137.331 | ||
1409 | 2023.04.28 14:26 | close | 477 | 0.10 | 136.510 | 136.031 | 137.331 | -1.54 | 14487.34 |
1410 | 2023.04.28 14:26 | close | 476 | 0.10 | 136.510 | 136.004 | 137.304 | 0.44 | 14487.78 |
1411 | 2023.04.28 14:26 | close | 475 | 0.10 | 136.510 | 135.978 | 137.278 | 2.34 | 14490.12 |
1412 | 2023.04.28 14:26 | close | 474 | 0.10 | 136.510 | 135.948 | 137.248 | 4.54 | 14494.66 |
1413 | 2023.04.28 14:26 | close | 473 | 0.10 | 136.510 | 135.920 | 137.220 | 6.59 | 14501.25 |
1414 | 2023.04.28 14:26 | close | 472 | 0.10 | 136.510 | 135.888 | 137.188 | 8.94 | 14510.19 |
1415 | 2023.04.28 14:26 | close | 471 | 0.10 | 136.510 | 135.852 | 137.152 | 11.57 | 14521.76 |
1416 | 2023.04.28 14:26 | close | 470 | 0.10 | 136.510 | 135.365 | 136.665 | 47.25 | 14569.01 |
1417 | 2023.04.28 14:26 | close | 469 | 0.10 | 136.510 | 135.389 | 136.689 | 45.49 | 14614.50 |
1418 | 2023.04.28 14:26 | close | 468 | 0.10 | 136.510 | 135.731 | 137.031 | 20.44 | 14634.94 |
1419 | 2023.04.28 14:26 | close | 464 | 0.10 | 136.510 | 135.816 | 137.116 | 14.21 | 14649.15 |
1420 | 2023.04.28 14:26 | close | 463 | 0.10 | 136.510 | 135.759 | 137.059 | 18.39 | 14667.54 |
1421 | 2023.04.28 14:26 | close | 462 | 0.10 | 136.510 | 135.801 | 137.101 | 15.31 | 14682.85 |
1422 | 2023.04.28 14:26 | close | 461 | 0.10 | 136.510 | 135.702 | 137.002 | 22.56 | 14705.41 |
1423 | 2023.04.28 14:26 | close | 460 | 0.10 | 136.510 | 135.670 | 136.970 | 24.91 | 14730.32 |
1424 | 2023.04.28 14:26 | close | 459 | 0.10 | 136.510 | 135.647 | 136.947 | 26.59 | 14756.91 |
1425 | 2023.04.28 14:26 | close | 458 | 0.10 | 136.510 | 135.611 | 136.911 | 29.23 | 14786.14 |
1426 | 2023.04.28 14:26 | close | 457 | 0.10 | 136.510 | 135.584 | 136.884 | 31.21 | 14817.35 |
1427 | 2023.04.28 14:26 | close | 456 | 0.10 | 136.510 | 135.551 | 136.851 | 33.62 | 14850.97 |
1428 | 2023.04.28 14:26 | close | 455 | 0.10 | 136.510 | 135.522 | 136.822 | 35.75 | 14886.72 |
1429 | 2023.04.28 14:26 | close | 454 | 0.10 | 136.510 | 135.496 | 136.796 | 37.65 | 14924.37 |
1430 | 2023.04.28 14:26 | close | 453 | 0.10 | 136.510 | 135.425 | 136.725 | 42.85 | 14967.22 |
1431 | 2023.04.28 14:26 | close | 452 | 0.10 | 136.510 | 135.458 | 136.758 | 40.44 | 15007.66 |